Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.25 and 7.33
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.4 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.29 (-0.82%) | 7.34 | 7.29 - 7.37 | 0.3578 times | Thu 27 August 2026 | 7.35 (-0.54%) | 7.38 | 7.35 - 7.40 | 0.4291 times | Wed 26 August 2026 | 7.39 (-0.67%) | 7.40 | 7.38 - 7.44 | 0.5285 times | Tue 25 August 2026 | 7.44 (0.81%) | 7.38 | 7.35 - 7.44 | 1.3688 times | Mon 24 August 2026 | 7.38 (0%) | 7.40 | 7.29 - 7.40 | 1.7393 times | Fri 21 August 2026 | 7.38 (-0.54%) | 7.41 | 7.38 - 7.45 | 0.6087 times | Thu 20 August 2026 | 7.42 (0.82%) | 7.38 | 7.35 - 7.45 | 1.3034 times | Wed 19 August 2026 | 7.36 (0.82%) | 7.26 | 7.26 - 7.37 | 1.1975 times | Tue 18 August 2026 | 7.30 (0.83%) | 7.23 | 7.23 - 7.33 | 1.3923 times | Mon 17 August 2026 | 7.24 (-0.28%) | 7.25 | 7.24 - 7.25 | 1.0747 times | Fri 14 August 2026 | 7.26 (0.14%) | 7.24 | 7.23 - 7.28 | 0.8619 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.22 and 7.37
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.29 (-1.22%) | 7.40 | 7.29 - 7.44 | 0.5749 times | Fri 21 August 2026 | 7.38 (1.65%) | 7.25 | 7.23 - 7.45 | 0.7248 times | Fri 14 August 2026 | 7.26 (0.14%) | 7.22 | 7.21 - 7.28 | 0.389 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7412 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2238 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1139 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0576 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.8597 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.6944 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6205 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7439 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.2 and 7.55
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.29 (1.53%) | 7.18 | 7.10 - 7.45 | 1.0453 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.1249 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0099 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6413 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1227 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6477 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6582 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.5796 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5171 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6533 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2191 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.38 | 7.39 |
| 12 day EMA | 7.32 | 7.33 | 7.33 |
| 20 day EMA | 7.22 | 7.21 | 7.19 |
| 35 day EMA | 6.79 | 6.76 | 6.72 |
| 50 day EMA | 6.37 | 6.33 | 6.29 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.39 | 7.4 |
| 12 day SMA | 7.34 | 7.33 | 7.32 |
| 20 day SMA | 7.29 | 7.28 | 7.27 |
| 35 day SMA | 7.15 | 7.08 | 7.02 |
| 50 day SMA | 6.48 | 6.41 | 6.34 |
| 100 day SMA | 5.33 | 5.3 | 5.26 |
| 150 day SMA | 4.8 | 4.78 | 4.76 |
| 200 day SMA | 4.6 | 4.59 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.