Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 5.32 and 6.12
| Daily Target 1 | 4.67 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.27 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.67 (14.08%) | 4.97 | 4.97 - 5.77 | 1.2905 times | Mon 13 July 2026 | 4.97 (-3.68%) | 5.10 | 4.81 - 5.10 | 0.9628 times | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.8551 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.8434 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.9083 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.773 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 1.2513 times | Thu 02 July 2026 | 5.20 (6.56%) | 4.99 | 4.77 - 5.27 | 1.2367 times | Wed 01 July 2026 | 4.88 (-7.4%) | 5.26 | 4.80 - 5.27 | 0.8633 times | Tue 30 June 2026 | 5.27 (-1.86%) | 5.33 | 5.24 - 5.52 | 1.0156 times | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 1.0229 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 5.24 and 6.2
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.67 (9.88%) | 5.10 | 4.81 - 5.77 | 0.7224 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 1.4847 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 1.3268 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.5905 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.76 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.8682 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.1471 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.5744 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.8562 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.6698 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.4572 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.22 and 6.22
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.67 (7.59%) | 5.26 | 4.77 - 5.77 | 0.7597 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.3238 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8407 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4717 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8491 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8628 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7599 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6778 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8564 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5981 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2018 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.1 | 5.17 |
| 12 day EMA | 5.09 | 4.98 | 4.98 |
| 20 day EMA | 4.91 | 4.83 | 4.82 |
| 35 day EMA | 4.68 | 4.62 | 4.6 |
| 50 day EMA | 4.48 | 4.43 | 4.41 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.16 | 5.16 |
| 12 day SMA | 5.2 | 5.11 | 5.05 |
| 20 day SMA | 4.77 | 4.68 | 4.63 |
| 35 day SMA | 4.55 | 4.51 | 4.48 |
| 50 day SMA | 4.41 | 4.38 | 4.37 |
| 100 day SMA | 4.15 | 4.13 | 4.12 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.