AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 4.09 and 4.46 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.3933333333333 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.76 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.29 (-2.94%) |
4.45 |
4.26 - 4.63 |
1.3868 times |
Thu 11 December 2025 |
4.42 (2.08%) |
4.35 |
4.25 - 4.45 |
0.6249 times |
Wed 10 December 2025 |
4.33 (-1.37%) |
4.39 |
4.30 - 4.45 |
0.6831 times |
Tue 09 December 2025 |
4.39 (-1.35%) |
4.44 |
4.37 - 4.54 |
0.6463 times |
Mon 08 December 2025 |
4.45 (3.01%) |
4.36 |
4.29 - 4.47 |
0.7519 times |
Fri 05 December 2025 |
4.32 (-2.04%) |
4.41 |
4.22 - 4.45 |
0.96 times |
Thu 04 December 2025 |
4.41 (8.62%) |
4.06 |
4.01 - 4.54 |
1.6599 times |
Wed 03 December 2025 |
4.06 (4.91%) |
3.86 |
3.84 - 4.08 |
1.0721 times |
Tue 02 December 2025 |
3.87 (0.78%) |
3.86 |
3.84 - 3.99 |
1.2215 times |
Mon 01 December 2025 |
3.84 (-1.29%) |
3.82 |
3.71 - 3.87 |
0.9934 times |
Fri 28 November 2025 |
3.89 (3.73%) |
3.81 |
3.78 - 3.95 |
0.7671 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 4.08 and 4.46 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.39 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.29 (-0.69%) |
4.36 |
4.25 - 4.63 |
0.5264 times |
Fri 05 December 2025 |
4.32 (11.05%) |
3.82 |
3.71 - 4.54 |
0.7597 times |
Fri 28 November 2025 |
3.89 (2.37%) |
3.84 |
3.60 - 3.95 |
0.5608 times |
Fri 21 November 2025 |
3.80 (-5%) |
4.00 |
3.63 - 4.08 |
0.9789 times |
Fri 14 November 2025 |
4.00 (-8.26%) |
4.55 |
3.96 - 4.65 |
0.9519 times |
Fri 07 November 2025 |
4.36 (-25.34%) |
5.20 |
4.14 - 5.56 |
1.0545 times |
Fri 31 October 2025 |
5.84 (0%) |
5.76 |
5.66 - 5.92 |
0.1947 times |
Fri 31 October 2025 |
5.84 (1.21%) |
5.88 |
5.66 - 6.23 |
1.1569 times |
Fri 24 October 2025 |
5.77 (-16.01%) |
6.90 |
5.50 - 7.01 |
1.3254 times |
Fri 17 October 2025 |
6.87 (34.71%) |
5.21 |
4.60 - 6.88 |
2.4908 times |
Fri 10 October 2025 |
5.10 (-2.86%) |
5.23 |
5.09 - 5.83 |
0.9399 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 4 and 4.92 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.29 (10.28%) |
3.82 |
3.71 - 4.63 |
0.3444 times |
Fri 28 November 2025 |
3.89 (-33.39%) |
5.20 |
3.60 - 5.56 |
0.9495 times |
Fri 31 October 2025 |
5.84 (10.4%) |
5.28 |
4.60 - 7.01 |
1.7903 times |
Tue 30 September 2025 |
5.29 (15.5%) |
4.45 |
4.23 - 5.97 |
1.3464 times |
Fri 29 August 2025 |
4.58 (11.71%) |
4.00 |
3.60 - 5.34 |
1.3772 times |
Thu 31 July 2025 |
4.10 (87.21%) |
2.64 |
2.36 - 4.29 |
2.3132 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
0.6049 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
0.5225 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.3876 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.3642 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
1.1637 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.17 | | 20 day DMA | 4.04 | | 35 day DMA | 4.51 | | 50 day DMA | 4.87 | | 100 day DMA | 4.67 | | 150 day DMA | 3.9 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.35 | 4.31 | | 12 day EMA | 4.24 | 4.23 | 4.2 | | 20 day EMA | 4.28 | 4.28 | 4.26 | | 35 day EMA | 4.52 | 4.53 | 4.54 | | 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.38 | 4.38 | | 12 day SMA | 4.17 | 4.12 | 4.08 | | 20 day SMA | 4.04 | 4.03 | 4.03 | | 35 day SMA | 4.51 | 4.54 | 4.58 | | 50 day SMA | 4.87 | 4.89 | 4.9 | | 100 day SMA | 4.67 | 4.67 | 4.66 | | 150 day SMA | 3.9 | 3.88 | 3.86 | | 200 day SMA | 3.28 | 3.27 | 3.26 |
|
|
