Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.42 and 4.7
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.75 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.53 (2.72%) | 4.35 | 4.30 - 4.58 | 0.7894 times | Thu 28 May 2026 | 4.41 (1.85%) | 4.30 | 4.27 - 4.48 | 1.0941 times | Wed 27 May 2026 | 4.33 (0.93%) | 4.24 | 4.21 - 4.44 | 0.986 times | Tue 26 May 2026 | 4.29 (-0.69%) | 4.32 | 4.22 - 4.41 | 0.8509 times | Fri 22 May 2026 | 4.32 (-0.23%) | 4.31 | 4.28 - 4.51 | 1.1196 times | Thu 21 May 2026 | 4.33 (6.13%) | 4.06 | 4.04 - 4.35 | 1.0228 times | Wed 20 May 2026 | 4.08 (3.03%) | 3.90 | 3.90 - 4.11 | 0.7139 times | Tue 19 May 2026 | 3.96 (-4.58%) | 4.20 | 3.92 - 4.27 | 0.9223 times | Mon 18 May 2026 | 4.15 (3.49%) | 4.10 | 4.05 - 4.46 | 1.7671 times | Fri 15 May 2026 | 4.01 (-0.99%) | 3.99 | 3.95 - 4.11 | 0.734 times | Thu 14 May 2026 | 4.05 (-4.48%) | 4.23 | 4.03 - 4.30 | 0.5584 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.37 and 4.74
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6393 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.953 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.7455 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.5089 times | Wed 06 May 2026 | 4.17 (0.72%) | 4.15 | 3.95 - 4.30 | 0.5981 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.784 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.3922 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.3274 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.6284 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4231 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.8289 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.22 and 4.9
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8124 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4223 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8206 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8339 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7343 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.655 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8276 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5444 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1614 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.188 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9955 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.32 | 4.27 |
| 12 day EMA | 4.28 | 4.24 | 4.21 |
| 20 day EMA | 4.22 | 4.19 | 4.17 |
| 35 day EMA | 4.11 | 4.09 | 4.07 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.27 |
| 12 day SMA | 4.23 | 4.19 | 4.16 |
| 20 day SMA | 4.17 | 4.15 | 4.14 |
| 35 day SMA | 4.23 | 4.21 | 4.19 |
| 50 day SMA | 4.04 | 4.02 | 4.01 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.