Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.14 and 4.37
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 1.0237 times | Tue 24 February 2026 | 4.37 (10.08%) | 4.00 | 3.94 - 4.37 | 1.7606 times | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.7849 times | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.835 times | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 1.1458 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 1.2078 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 1.0724 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.5774 times | Fri 13 February 2026 | 3.57 (-0.28%) | 3.61 | 3.50 - 3.75 | 0.5777 times | Thu 12 February 2026 | 3.58 (-9.82%) | 3.93 | 3.58 - 3.94 | 1.0147 times | Wed 11 February 2026 | 3.97 (2.85%) | 3.87 | 3.75 - 3.99 | 0.6783 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.05 and 4.7
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.34 (11.86%) | 3.81 | 3.75 - 4.40 | 0.9301 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.1103 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1505 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 1.0173 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2982 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9786 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.99 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2853 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.2106 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0292 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0365 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.83 and 4.91
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.34 (15.43%) | 3.63 | 3.32 - 4.40 | 0.6997 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7523 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.671 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8478 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5821 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1898 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.217 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0442 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5345 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4617 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3425 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.04 | 3.88 |
| 12 day EMA | 3.98 | 3.91 | 3.83 |
| 20 day EMA | 3.92 | 3.88 | 3.83 |
| 35 day EMA | 3.93 | 3.91 | 3.88 |
| 50 day EMA | 3.97 | 3.96 | 3.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4 | 3.88 |
| 12 day SMA | 3.89 | 3.86 | 3.81 |
| 20 day SMA | 3.84 | 3.82 | 3.79 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 3.9 | 3.89 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.