AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 1.44 and 1.49 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.46 (0%) |
1.46 |
1.43 - 1.48 |
0.7861 times |
| Fri 25 April 2025 |
1.46 (-4.58%) |
1.48 |
1.41 - 1.54 |
2.4579 times |
| Thu 24 April 2025 |
1.53 (4.08%) |
1.50 |
1.48 - 1.56 |
1.2028 times |
| Tue 22 April 2025 |
1.47 (3.52%) |
1.44 |
1.42 - 1.50 |
2.0592 times |
| Mon 21 April 2025 |
1.42 (-3.4%) |
1.45 |
1.41 - 1.48 |
0.681 times |
| Thu 17 April 2025 |
1.47 (3.52%) |
1.44 |
1.42 - 1.51 |
1.8258 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0.9872 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.42 (2.16%) |
1.37 |
1.34 - 1.43 |
0 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 1.44 and 1.49 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.46 (0%) |
1.46 |
1.43 - 1.48 |
0.2042 times |
| Fri 25 April 2025 |
1.46 (-0.68%) |
1.45 |
1.41 - 1.56 |
1.6626 times |
| Thu 17 April 2025 |
1.47 (3.52%) |
1.37 |
1.34 - 1.51 |
0.4742 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0.2564 times |
| Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.42 (10.08%) |
1.34 |
1.28 - 1.43 |
0.763 times |
| Fri 11 April 2025 |
1.29 (-1.53%) |
1.20 |
1.15 - 1.38 |
2.7698 times |
| Fri 04 April 2025 |
1.31 (-10.88%) |
1.41 |
1.22 - 1.48 |
2.8853 times |
| Fri 28 March 2025 |
1.47 (1.38%) |
1.48 |
1.46 - 1.57 |
0.9845 times |
| Fri 21 March 2025 |
1.45 (-2.03%) |
1.45 |
1.33 - 1.49 |
2.2323 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 1.31 and 1.72 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.46 (7.35%) |
1.36 |
1.15 - 1.56 |
0.94 times |
| Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.9747 times |
| Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
3.1146 times |
| Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
1.1815 times |
| Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.632 times |
| Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
1.4495 times |
| Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.5067 times |
| Mon 30 September 2024 |
1.16 (-10.77%) |
1.32 |
1.15 - 1.33 |
0.282 times |
| Fri 30 August 2024 |
1.30 (-16.13%) |
1.53 |
1.15 - 1.55 |
0.477 times |
| Wed 31 July 2024 |
1.55 (16.54%) |
1.34 |
1.25 - 1.70 |
0.4419 times |
| Fri 28 June 2024 |
1.33 (-15.29%) |
1.59 |
1.25 - 1.65 |
0.6269 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.44 | | 20 day DMA | 1.38 | | 35 day DMA | 1.4 | | 50 day DMA | 1.52 | | 100 day DMA | 1.56 | | 150 day DMA | 1.46 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.47 | | 12 day EMA | 1.43 | 1.43 | 1.43 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.58 | 1.58 | 1.59 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.46 | | 12 day SMA | 1.44 | 1.44 | 1.42 | | 20 day SMA | 1.38 | 1.38 | 1.37 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.52 | 1.53 | 1.55 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.46 | 1.45 | 1.45 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
