AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 4.33 and 4.66 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.9 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (-1.51%) |
4.65 |
4.40 - 4.73 |
0.4934 times |
Thu 28 August 2025 |
4.65 (1.75%) |
4.60 |
4.57 - 4.91 |
0.4852 times |
Wed 27 August 2025 |
4.57 (-5.38%) |
4.80 |
4.57 - 4.84 |
0.6146 times |
Tue 26 August 2025 |
4.83 (1.9%) |
4.78 |
4.51 - 5.01 |
1.2969 times |
Mon 25 August 2025 |
4.74 (3.72%) |
4.75 |
4.62 - 5.34 |
2.6399 times |
Fri 22 August 2025 |
4.57 (4.1%) |
4.48 |
4.36 - 4.74 |
1.4237 times |
Thu 21 August 2025 |
4.39 (10.58%) |
3.92 |
3.91 - 4.53 |
1.1121 times |
Wed 20 August 2025 |
3.97 (0%) |
3.96 |
3.86 - 4.05 |
0.4498 times |
Tue 19 August 2025 |
3.97 (-1.98%) |
4.20 |
3.86 - 4.21 |
0.6775 times |
Mon 18 August 2025 |
4.05 (4.38%) |
3.83 |
3.76 - 4.22 |
0.8069 times |
Fri 15 August 2025 |
3.88 (-3.24%) |
3.95 |
3.60 - 3.95 |
1.0676 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 4.02 and 4.96 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (0.22%) |
4.75 |
4.40 - 5.34 |
1.0555 times |
Fri 22 August 2025 |
4.57 (17.78%) |
3.83 |
3.76 - 4.74 |
0.8532 times |
Fri 15 August 2025 |
3.88 (-6.05%) |
4.13 |
3.60 - 4.30 |
0.7914 times |
Fri 08 August 2025 |
4.13 (-0.96%) |
4.26 |
3.78 - 4.26 |
0.5886 times |
Fri 01 August 2025 |
4.17 (16.81%) |
3.13 |
3.06 - 4.29 |
1.3902 times |
Fri 25 July 2025 |
3.57 (10.53%) |
3.60 |
3.31 - 4.00 |
1.3439 times |
Fri 18 July 2025 |
3.23 (23.28%) |
2.69 |
2.58 - 3.35 |
0.8151 times |
Fri 11 July 2025 |
2.62 (-5.42%) |
2.90 |
2.53 - 2.99 |
0.7095 times |
Thu 03 July 2025 |
2.77 (25.91%) |
2.22 |
2.16 - 2.96 |
2.0912 times |
Fri 27 June 2025 |
2.20 (-11.29%) |
2.33 |
2.00 - 2.38 |
0.3616 times |
Fri 20 June 2025 |
2.48 (17.54%) |
2.19 |
2.15 - 2.51 |
0.2752 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 4.09 and 5.83 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.58 (11.71%) |
4.00 |
3.60 - 5.34 |
1.6943 times |
Thu 31 July 2025 |
4.10 (87.21%) |
2.64 |
2.36 - 4.29 |
2.922 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
0.764 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
0.66 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.4896 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.46 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
1.47 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
0.5576 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.2983 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
0.6841 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.2391 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.35 | | 20 day DMA | 4.26 | | 35 day DMA | 3.84 | | 50 day DMA | 3.42 | | 100 day DMA | 2.59 | | 150 day DMA | 2.28 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.59 | 4.56 | | 12 day EMA | 4.42 | 4.39 | 4.34 | | 20 day EMA | 4.23 | 4.19 | 4.14 | | 35 day EMA | 3.82 | 3.78 | 3.73 | | 50 day EMA | 3.44 | 3.39 | 3.34 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.67 | 4.62 | | 12 day SMA | 4.35 | 4.31 | 4.26 | | 20 day SMA | 4.26 | 4.23 | 4.17 | | 35 day SMA | 3.84 | 3.78 | 3.73 | | 50 day SMA | 3.42 | 3.37 | 3.32 | | 100 day SMA | 2.59 | 2.55 | 2.52 | | 150 day SMA | 2.28 | 2.26 | 2.24 | | 200 day SMA | 2.07 | 2.06 | 2.04 |
|
|
