VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 33.25 and 34.72 | Daily Target 1 | 32.93 | | Daily Target 2 | 33.56 | | Daily Target 3 | 34.4 | | Daily Target 4 | 35.03 | | Daily Target 5 | 35.87 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (-1.75%) |
34.60 |
33.77 - 35.24 |
1.0957 times |
| Tue 15 April 2025 |
34.80 (1.52%) |
34.23 |
34.23 - 34.97 |
1.0624 times |
| Mon 14 April 2025 |
34.28 (3.16%) |
33.95 |
33.35 - 34.51 |
1.1366 times |
| Fri 11 April 2025 |
33.23 (1.06%) |
32.34 |
31.83 - 33.31 |
1.5156 times |
| Thu 10 April 2025 |
32.88 (-6.08%) |
33.45 |
31.81 - 34.21 |
1.6911 times |
| Wed 09 April 2025 |
35.01 (10.3%) |
31.09 |
29.68 - 35.30 |
3.4985 times |
| Tue 08 April 2025 |
31.74 (-2.76%) |
33.72 |
31.05 - 34.37 |
1.8716 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 33.25 and 34.72 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 34.4 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (0%) |
34.60 |
33.77 - 35.24 |
0 times |
| Wed 16 April 2025 |
34.19 (2.89%) |
33.95 |
33.35 - 35.24 |
0.6743 times |
| Fri 11 April 2025 |
33.23 (0.7%) |
31.66 |
29.68 - 35.30 |
2.3205 times |
| Fri 04 April 2025 |
33.00 (-10.25%) |
36.36 |
31.16 - 38.20 |
2.3558 times |
| Fri 28 March 2025 |
36.77 (-3.87%) |
38.83 |
36.22 - 39.79 |
0.7258 times |
| Fri 21 March 2025 |
38.25 (3.88%) |
36.96 |
36.76 - 39.63 |
1.7514 times |
| Fri 14 March 2025 |
36.82 (-7.37%) |
39.24 |
34.91 - 40.00 |
2.1723 times |
| Fri 07 March 2025 |
39.75 (-5.45%) |
41.88 |
37.87 - 42.43 |
1.8998 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 27.68 and 36.2 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 34.023333333333 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.19 (-7.57%) |
37.22 |
29.68 - 38.20 |
0.6236 times |
| Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.8674 times |
| Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.7797 times |
| Fri 31 January 2025 |
43.26 (2.9%) |
42.00 |
37.28 - 44.32 |
0.8017 times |
| Tue 31 December 2024 |
42.04 (-4.43%) |
43.40 |
40.03 - 46.52 |
0.7024 times |
| Tue 26 November 2024 |
43.99 (6.23%) |
42.12 |
39.20 - 46.63 |
0.8857 times |
| Thu 31 October 2024 |
41.41 (5.1%) |
39.39 |
37.88 - 44.05 |
1.1327 times |
| Mon 30 September 2024 |
39.40 (14.63%) |
33.86 |
32.83 - 39.91 |
1.2871 times |
| Fri 30 August 2024 |
34.37 (14.6%) |
30.33 |
26.19 - 35.26 |
1.8856 times |
| Wed 31 July 2024 |
29.99 (14.07%) |
26.19 |
25.36 - 31.05 |
1.0341 times |
| Fri 28 June 2024 |
26.29 (7.22%) |
24.80 |
23.50 - 26.68 |
1.1919 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 34.19 | | 12 day DMA | 33.79 | | 20 day DMA | 35.01 | | 35 day DMA | 36.38 | | 50 day DMA | 37.81 | | 100 day DMA | 39.97 | | 150 day DMA | 40.21 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.18 | 34.18 | 34.17 | | 12 day EMA | 34.4 | 34.44 | 34.48 | | 20 day EMA | 35.02 | 35.11 | 35.21 | | 35 day EMA | 36.37 | 36.5 | 36.64 | | 50 day EMA | 37.84 | 37.99 | 38.15 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.19 | 34.31 | 34.33 | | 12 day SMA | 33.79 | 33.7 | 33.67 | | 20 day SMA | 35.01 | 35.21 | 35.43 | | 35 day SMA | 36.38 | 36.61 | 36.8 | | 50 day SMA | 37.81 | 37.99 | 38.16 | | 100 day SMA | 39.97 | 40.04 | 40.1 | | 150 day SMA | 40.21 | 40.21 | 40.2 | | 200 day SMA | 37.84 | 37.8 | 37.75 |
|
|
