Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.62 and 34.43
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.846666666667 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.66 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (-0.3%) | 33.66 | 33.49 - 34.30 | 1.1793 times | Thu 28 May 2026 | 33.85 (1.62%) | 33.17 | 32.97 - 34.34 | 1.7382 times | Wed 27 May 2026 | 33.31 (1.87%) | 32.79 | 32.73 - 33.40 | 0.8858 times | Tue 26 May 2026 | 32.70 (2.25%) | 32.29 | 32.18 - 32.83 | 0.7972 times | Fri 22 May 2026 | 31.98 (1.11%) | 31.66 | 31.49 - 32.13 | 0.6992 times | Thu 21 May 2026 | 31.63 (0.09%) | 31.36 | 31.01 - 31.77 | 0.6004 times | Wed 20 May 2026 | 31.60 (4.22%) | 30.39 | 30.02 - 31.64 | 0.9994 times | Tue 19 May 2026 | 30.32 (-4.2%) | 31.64 | 30.26 - 31.64 | 1.0818 times | Mon 18 May 2026 | 31.65 (3.5%) | 30.87 | 30.78 - 31.73 | 1.2103 times | Fri 15 May 2026 | 30.58 (-1.58%) | 31.33 | 30.03 - 31.33 | 0.8083 times | Thu 14 May 2026 | 31.07 (1.24%) | 30.95 | 30.70 - 31.76 | 0.8649 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.97 and 35.13
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.936 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.934 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0469 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9556 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.761 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0197 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0459 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1007 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.1978 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 1.0023 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.561 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 31.31 and 36.78
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.0986 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.027 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2704 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4365 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.741 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8278 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.851 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6269 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.112 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0088 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 0.94 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.62 |
| 150 day DMA | 31.5 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.87 | 32.38 |
| 12 day EMA | 32.3 | 32.04 | 31.71 |
| 20 day EMA | 31.65 | 31.43 | 31.17 |
| 35 day EMA | 30.44 | 30.24 | 30.03 |
| 50 day EMA | 29.31 | 29.13 | 28.94 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.69 | 32.24 |
| 12 day SMA | 31.93 | 31.72 | 31.48 |
| 20 day SMA | 31.63 | 31.46 | 31.26 |
| 35 day SMA | 30.57 | 30.38 | 30.18 |
| 50 day SMA | 29.17 | 29.03 | 28.87 |
| 100 day SMA | 29.62 | 29.63 | 29.62 |
| 150 day SMA | 31.5 | 31.53 | 31.57 |
| 200 day SMA | 33.52 | 33.53 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.