Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 27.76 and 28.41
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.55 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (1.56%) | 27.62 | 27.54 - 28.19 | 0.958 times | Mon 13 April 2026 | 27.54 (1.4%) | 26.93 | 26.77 - 27.63 | 0.7712 times | Fri 10 April 2026 | 27.16 (1.38%) | 26.92 | 26.86 - 27.31 | 0.7033 times | Thu 09 April 2026 | 26.79 (-1.22%) | 26.83 | 26.04 - 27.17 | 0.8176 times | Wed 08 April 2026 | 27.12 (4.19%) | 27.19 | 26.84 - 27.58 | 1.6876 times | Tue 07 April 2026 | 26.03 (1.96%) | 25.37 | 25.37 - 26.11 | 0.9413 times | Mon 06 April 2026 | 25.53 (0.71%) | 25.37 | 25.20 - 25.73 | 0.7792 times | Thu 02 April 2026 | 25.35 (-0.86%) | 25.19 | 24.93 - 26.08 | 0.8695 times | Wed 01 April 2026 | 25.57 (-1.62%) | 26.45 | 25.53 - 26.45 | 1.2129 times | Tue 31 March 2026 | 25.99 (3.22%) | 25.77 | 25.43 - 26.64 | 1.2594 times | Mon 30 March 2026 | 25.18 (1.9%) | 25.02 | 24.67 - 25.59 | 0.783 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 27.37 and 28.79
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (2.98%) | 26.93 | 26.77 - 28.19 | 0.3933 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.121 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.938 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.4609 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 1.0173 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 1.1535 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.2194 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.101 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.1591 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.4366 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.2657 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 26.45 and 29.71
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (7.62%) | 26.45 | 24.93 - 28.19 | 0.5114 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3676 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5463 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7977 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8911 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9161 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6748 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1971 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.086 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0119 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0341 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.74 |
| 100 day DMA | 30.87 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.93 | 26.63 |
| 12 day EMA | 26.69 | 26.46 | 26.26 |
| 20 day EMA | 26.64 | 26.5 | 26.39 |
| 35 day EMA | 27.23 | 27.19 | 27.17 |
| 50 day EMA | 28.03 | 28.03 | 28.05 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 26.93 | 26.53 |
| 12 day SMA | 26.25 | 26.05 | 25.92 |
| 20 day SMA | 26.1 | 26 | 25.93 |
| 35 day SMA | 26.68 | 26.72 | 26.77 |
| 50 day SMA | 27.74 | 27.82 | 27.9 |
| 100 day SMA | 30.87 | 30.92 | 30.99 |
| 150 day SMA | 33.68 | 33.75 | 33.82 |
| 200 day SMA | 34.75 | 34.81 | 34.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.