VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 35.07 and 35.63 | Daily Target 1 | 34.6 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.163333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.72 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.35 (0.86%) |
35.27 |
34.79 - 35.35 |
0.9547 times |
Thu 11 December 2025 |
35.05 (-0.48%) |
35.47 |
34.27 - 35.74 |
1.0093 times |
Wed 10 December 2025 |
35.22 (2.03%) |
34.52 |
34.52 - 35.59 |
1.6419 times |
Tue 09 December 2025 |
34.52 (1.29%) |
34.23 |
33.82 - 35.11 |
0.9229 times |
Mon 08 December 2025 |
34.08 (-2.13%) |
34.62 |
33.90 - 34.90 |
1.2137 times |
Fri 05 December 2025 |
34.82 (-1.78%) |
35.45 |
34.20 - 35.65 |
1.798 times |
Thu 04 December 2025 |
35.45 (-1.45%) |
36.03 |
35.37 - 36.15 |
0.6421 times |
Wed 03 December 2025 |
35.97 (-1.43%) |
36.47 |
35.73 - 36.74 |
0.5779 times |
Tue 02 December 2025 |
36.49 (-0.65%) |
37.00 |
36.34 - 37.20 |
0.5695 times |
Mon 01 December 2025 |
36.73 (-0.24%) |
36.39 |
35.87 - 37.13 |
0.6701 times |
Fri 28 November 2025 |
36.82 (0%) |
36.62 |
36.44 - 36.95 |
0.3172 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 34.59 and 36.51 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.97 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.89 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.35 (1.52%) |
34.62 |
33.82 - 35.74 |
1.3174 times |
Fri 05 December 2025 |
34.82 (-5.43%) |
36.39 |
34.20 - 37.20 |
0.9768 times |
Fri 28 November 2025 |
36.82 (8.81%) |
34.37 |
34.26 - 37.51 |
0.9128 times |
Fri 21 November 2025 |
33.84 (-1.8%) |
34.21 |
32.60 - 34.90 |
1.3559 times |
Fri 14 November 2025 |
34.46 (-7.39%) |
37.28 |
34.27 - 37.29 |
1.036 times |
Fri 07 November 2025 |
37.21 (-1.92%) |
37.51 |
33.81 - 37.73 |
1.566 times |
Fri 31 October 2025 |
37.94 (0%) |
37.29 |
37.12 - 38.19 |
0.2123 times |
Fri 31 October 2025 |
37.94 (-3.66%) |
39.65 |
37.12 - 39.98 |
1.0528 times |
Fri 24 October 2025 |
39.38 (0.41%) |
39.47 |
38.16 - 39.87 |
0.5892 times |
Fri 17 October 2025 |
39.22 (-3.28%) |
38.41 |
38.25 - 41.00 |
0.9808 times |
Tue 07 October 2025 |
40.55 (-1.15%) |
41.13 |
40.52 - 41.85 |
0.3169 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 32.9 and 36.28 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.35 (-3.99%) |
36.39 |
33.82 - 37.20 |
0.4907 times |
Fri 28 November 2025 |
36.82 (-2.95%) |
37.51 |
32.60 - 37.73 |
1.0418 times |
Fri 31 October 2025 |
37.94 (-6.39%) |
40.50 |
37.12 - 41.85 |
0.7674 times |
Tue 30 September 2025 |
40.53 (6.57%) |
37.30 |
37.23 - 43.37 |
1.3613 times |
Fri 29 August 2025 |
38.03 (-1.02%) |
38.42 |
35.22 - 39.05 |
1.235 times |
Thu 31 July 2025 |
38.42 (0.47%) |
38.11 |
36.95 - 40.38 |
1.1507 times |
Mon 30 June 2025 |
38.24 (1.51%) |
37.15 |
35.82 - 41.95 |
1.176 times |
Fri 30 May 2025 |
37.67 (6.77%) |
35.45 |
35.00 - 40.73 |
0.8352 times |
Wed 30 April 2025 |
35.28 (-4.62%) |
37.22 |
29.68 - 38.20 |
0.9876 times |
Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.9542 times |
Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.8577 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 35.61 | | 20 day DMA | 35.06 | | 35 day DMA | 35.91 | | 50 day DMA | 37.13 | | 100 day DMA | 38.12 | | 150 day DMA | 38.35 | | 200 day DMA | 37.89 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.02 | 35.01 | | 12 day EMA | 35.26 | 35.24 | 35.28 | | 20 day EMA | 35.49 | 35.51 | 35.56 | | 35 day EMA | 36.34 | 36.4 | 36.48 | | 50 day EMA | 37.2 | 37.28 | 37.37 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.74 | 34.82 | | 12 day SMA | 35.61 | 35.76 | 35.75 | | 20 day SMA | 35.06 | 35.03 | 35.04 | | 35 day SMA | 35.91 | 36.02 | 36.15 | | 50 day SMA | 37.13 | 37.23 | 37.34 | | 100 day SMA | 38.12 | 38.15 | 38.18 | | 150 day SMA | 38.35 | 38.37 | 38.38 | | 200 day SMA | 37.89 | 37.91 | 37.93 |
|
|
