Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 32.87 and 33.53
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.07 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-1.54%) | 33.68 | 33.18 - 33.84 | 0.9901 times | Fri 02 October 2026 | 33.73 (0.51%) | 33.93 | 33.44 - 34.32 | 0.9183 times | Thu 01 October 2026 | 33.56 (-0.94%) | 34.18 | 33.05 - 34.18 | 1.1426 times | Wed 30 September 2026 | 33.88 (-0.03%) | 34.10 | 33.79 - 34.40 | 0.9436 times | Tue 29 September 2026 | 33.89 (-0.62%) | 34.77 | 33.82 - 34.77 | 1.2465 times | Mon 28 September 2026 | 34.10 (-1.81%) | 34.98 | 33.84 - 35.08 | 0.9988 times | Fri 25 September 2026 | 34.73 (1.02%) | 34.45 | 34.24 - 34.90 | 0.7568 times | Thu 24 September 2026 | 34.38 (0.64%) | 33.83 | 33.83 - 34.73 | 0.8467 times | Wed 23 September 2026 | 34.16 (-3.17%) | 35.29 | 34.10 - 35.29 | 1.0637 times | Tue 22 September 2026 | 35.28 (-0.84%) | 36.37 | 35.11 - 36.42 | 1.0929 times | Mon 21 September 2026 | 35.58 (1.95%) | 35.28 | 35.02 - 35.59 | 1.0562 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.87 and 33.53
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-1.54%) | 33.68 | 33.18 - 33.84 | 0.2303 times | Fri 02 October 2026 | 33.73 (-2.88%) | 34.98 | 33.05 - 35.08 | 1.2214 times | Fri 25 September 2026 | 34.73 (-0.49%) | 35.28 | 33.83 - 36.42 | 1.1205 times | Fri 18 September 2026 | 34.90 (-1.52%) | 34.89 | 34.12 - 35.74 | 1.2982 times | Fri 11 September 2026 | 35.44 (-3.14%) | 36.86 | 34.11 - 36.90 | 0.8808 times | Fri 04 September 2026 | 36.59 (-4.21%) | 37.88 | 36.21 - 37.96 | 0.9371 times | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.7543 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.9334 times | Fri 14 August 2026 | 39.00 (-1.27%) | 39.21 | 38.41 - 40.21 | 0.9402 times | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.6839 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.3942 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.5 and 33.77
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-1.98%) | 34.18 | 33.05 - 34.32 | 0.1295 times | Wed 30 September 2026 | 33.88 (-9.36%) | 37.18 | 33.79 - 37.36 | 0.8744 times | Mon 31 August 2026 | 37.38 (-5.1%) | 40.00 | 37.17 - 41.60 | 0.821 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.1177 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0491 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1843 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1071 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3695 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5485 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7988 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8923 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.98 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.98 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.88 | 33.96 |
| 12 day EMA | 34.17 | 34.35 | 34.46 |
| 20 day EMA | 34.75 | 34.91 | 35.03 |
| 35 day EMA | 35.79 | 35.94 | 36.07 |
| 50 day EMA | 36.92 | 37.07 | 37.21 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.83 | 34.03 |
| 12 day SMA | 34.28 | 34.42 | 34.51 |
| 20 day SMA | 34.52 | 34.69 | 34.83 |
| 35 day SMA | 35.98 | 36.15 | 36.32 |
| 50 day SMA | 37.08 | 37.21 | 37.33 |
| 100 day SMA | 36.98 | 36.96 | 36.93 |
| 150 day SMA | 33.99 | 33.95 | 33.91 |
| 200 day SMA | 33.38 | 33.38 | 33.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.