Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 28.23 and 29.19
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.38 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.62 (2.58%) | 28.21 | 27.84 - 28.80 | 0.5182 times | Tue 24 February 2026 | 27.90 (-0.53%) | 27.97 | 27.76 - 28.40 | 0.5419 times | Mon 23 February 2026 | 28.05 (-3.51%) | 29.12 | 27.86 - 29.17 | 0.7243 times | Fri 20 February 2026 | 29.07 (-1.06%) | 29.29 | 28.72 - 29.63 | 0.6915 times | Thu 19 February 2026 | 29.38 (-1.18%) | 29.46 | 29.02 - 29.61 | 0.6538 times | Wed 18 February 2026 | 29.73 (2.45%) | 28.95 | 28.95 - 30.14 | 1.1726 times | Tue 17 February 2026 | 29.02 (-2.91%) | 29.92 | 28.54 - 30.04 | 1.0792 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 1.355 times | Fri 13 February 2026 | 29.89 (1.84%) | 29.58 | 29.25 - 30.53 | 1.355 times | Thu 12 February 2026 | 29.35 (-2.98%) | 30.61 | 28.08 - 30.86 | 1.9086 times | Wed 11 February 2026 | 30.25 (-4.99%) | 31.94 | 30.23 - 32.98 | 1.9254 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 27.49 and 28.9
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.62 (-1.55%) | 29.12 | 27.76 - 29.17 | 0.6507 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.3119 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.4942 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.5643 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.1861 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.0044 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.8634 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.7734 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.7705 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.3812 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.124 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 25.58 and 30.8
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.62 (-10.23%) | 32.07 | 27.76 - 32.98 | 1.4466 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8178 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9136 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9392 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6919 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2272 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1134 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0374 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0601 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7529 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.8903 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.06 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.61 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.62 | 28.98 |
| 12 day EMA | 29.3 | 29.42 | 29.7 |
| 20 day EMA | 29.97 | 30.11 | 30.34 |
| 35 day EMA | 30.97 | 31.11 | 31.3 |
| 50 day EMA | 31.95 | 32.09 | 32.26 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.83 | 29.05 |
| 12 day SMA | 29.42 | 29.61 | 29.89 |
| 20 day SMA | 30.06 | 30.19 | 30.4 |
| 35 day SMA | 31.38 | 31.54 | 31.7 |
| 50 day SMA | 32.08 | 32.21 | 32.36 |
| 100 day SMA | 34.61 | 34.72 | 34.85 |
| 150 day SMA | 36.11 | 36.17 | 36.24 |
| 200 day SMA | 36.79 | 36.83 | 36.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.