VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 37.8 and 38.47 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.65 | | Daily Target 3 | 37.946666666667 | | Daily Target 4 | 38.32 | | Daily Target 5 | 38.62 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.03 (1.22%) |
37.63 |
37.57 - 38.24 |
0.7319 times |
Thu 28 August 2025 |
37.57 (-0.19%) |
37.77 |
37.04 - 37.77 |
0.829 times |
Wed 27 August 2025 |
37.64 (1.7%) |
36.96 |
36.96 - 37.82 |
0.8987 times |
Tue 26 August 2025 |
37.01 (-2.09%) |
37.85 |
36.92 - 38.09 |
1.5643 times |
Mon 25 August 2025 |
37.80 (-0.74%) |
37.88 |
37.65 - 38.20 |
1.0684 times |
Fri 22 August 2025 |
38.08 (5.28%) |
36.48 |
36.31 - 38.18 |
1.5399 times |
Thu 21 August 2025 |
36.17 (-1.39%) |
36.38 |
36.01 - 36.53 |
0.7322 times |
Wed 20 August 2025 |
36.68 (-1.21%) |
36.60 |
36.25 - 37.13 |
1.1539 times |
Tue 19 August 2025 |
37.13 (0.9%) |
36.94 |
36.79 - 37.51 |
0.8629 times |
Mon 18 August 2025 |
36.80 (-1.1%) |
36.92 |
36.65 - 37.10 |
0.619 times |
Fri 15 August 2025 |
37.21 (0.43%) |
37.18 |
36.61 - 37.34 |
0.4202 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 37.48 and 38.8 | Weekly Target 1 | 36.41 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.73 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.03 (-0.13%) |
37.88 |
36.92 - 38.24 |
1.1867 times |
Fri 22 August 2025 |
38.08 (2.34%) |
36.92 |
36.01 - 38.18 |
1.1438 times |
Fri 15 August 2025 |
37.21 (0.81%) |
36.85 |
35.89 - 37.93 |
0.577 times |
Fri 08 August 2025 |
36.91 (-1.94%) |
39.05 |
35.22 - 39.05 |
0.9571 times |
Fri 01 August 2025 |
37.64 (-5.74%) |
40.00 |
37.05 - 40.00 |
0.8066 times |
Fri 25 July 2025 |
39.93 (4.09%) |
38.64 |
38.30 - 40.38 |
0.6982 times |
Fri 18 July 2025 |
38.36 (-0.65%) |
38.62 |
37.89 - 39.68 |
1.0795 times |
Fri 11 July 2025 |
38.61 (2.25%) |
37.48 |
36.95 - 38.88 |
0.7945 times |
Thu 03 July 2025 |
37.76 (-1.38%) |
38.40 |
37.53 - 39.28 |
0.8831 times |
Fri 27 June 2025 |
38.29 (-5.01%) |
39.99 |
35.82 - 40.48 |
1.8735 times |
Fri 20 June 2025 |
40.31 (-0.22%) |
40.32 |
40.11 - 41.07 |
0.5239 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 34.71 and 38.54 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 41.26 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.03 (-1.02%) |
38.42 |
35.22 - 39.05 |
1.212 times |
Thu 31 July 2025 |
38.42 (0.47%) |
38.11 |
36.95 - 40.38 |
1.1772 times |
Mon 30 June 2025 |
38.24 (1.51%) |
37.15 |
35.82 - 41.95 |
1.203 times |
Fri 30 May 2025 |
37.67 (6.77%) |
35.45 |
35.00 - 40.73 |
0.8544 times |
Wed 30 April 2025 |
35.28 (-4.62%) |
37.22 |
29.68 - 38.20 |
1.0103 times |
Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
0.9762 times |
Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.8775 times |
Fri 31 January 2025 |
43.26 (2.9%) |
42.00 |
37.28 - 44.32 |
0.9023 times |
Tue 31 December 2024 |
42.04 (-4.43%) |
43.40 |
40.03 - 46.52 |
0.7905 times |
Tue 26 November 2024 |
43.99 (6.23%) |
42.12 |
39.20 - 46.63 |
0.9967 times |
Thu 31 October 2024 |
41.41 (5.1%) |
39.39 |
37.88 - 44.05 |
1.2748 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.26 | | 20 day DMA | 37.24 | | 35 day DMA | 38.01 | | 50 day DMA | 38.09 | | 100 day DMA | 37.7 | | 150 day DMA | 38.29 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.44 | 37.38 | | 12 day EMA | 37.47 | 37.37 | 37.33 | | 20 day EMA | 37.56 | 37.51 | 37.5 | | 35 day EMA | 37.82 | 37.81 | 37.82 | | 50 day EMA | 38.27 | 38.28 | 38.31 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.62 | 37.34 | | 12 day SMA | 37.26 | 37.25 | 37.18 | | 20 day SMA | 37.24 | 37.26 | 37.31 | | 35 day SMA | 38.01 | 38.02 | 38.03 | | 50 day SMA | 38.09 | 38.14 | 38.2 | | 100 day SMA | 37.7 | 37.64 | 37.59 | | 150 day SMA | 38.29 | 38.31 | 38.34 | | 200 day SMA | 39.27 | 39.29 | 39.32 |
|
|
