Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.74 and 38.62
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.34 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (-1.34%) | 38.95 | 38.15 - 39.03 | 0.6333 times | Thu 27 August 2026 | 38.72 (-0.59%) | 38.51 | 38.51 - 39.43 | 0.8053 times | Wed 26 August 2026 | 38.95 (-2.48%) | 39.97 | 38.91 - 39.98 | 0.953 times | Tue 25 August 2026 | 39.94 (2.75%) | 39.04 | 38.56 - 39.96 | 1.2394 times | Mon 24 August 2026 | 38.87 (2.61%) | 37.92 | 37.76 - 39.09 | 0.8383 times | Fri 21 August 2026 | 37.88 (-2.02%) | 38.27 | 37.72 - 38.89 | 1.609 times | Thu 20 August 2026 | 38.66 (0.73%) | 38.20 | 37.77 - 38.93 | 0.9026 times | Wed 19 August 2026 | 38.38 (1.67%) | 38.10 | 38.10 - 39.07 | 0.9432 times | Tue 18 August 2026 | 37.75 (-0.4%) | 37.88 | 37.57 - 38.16 | 0.9442 times | Mon 17 August 2026 | 37.90 (-2.82%) | 39.56 | 37.83 - 39.56 | 1.1317 times | Fri 14 August 2026 | 39.00 (-1.69%) | 39.30 | 38.78 - 39.89 | 1.028 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.98 and 40.2
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (0.84%) | 37.92 | 37.76 - 39.98 | 0.698 times | Fri 21 August 2026 | 37.88 (-2.87%) | 39.56 | 37.57 - 39.56 | 0.8637 times | Fri 14 August 2026 | 39.00 (-1.27%) | 39.21 | 38.41 - 40.21 | 0.87 times | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.5582 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.2901 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 0.3631 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.4265 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 1.0976 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.9952 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.8376 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 1.1229 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.87 and 39.9
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (-3.02%) | 40.00 | 37.57 - 41.60 | 0.7305 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0376 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9739 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.0995 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0278 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2714 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4376 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7416 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8284 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8517 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6274 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.19 |
| 100 day DMA | 35.69 |
| 150 day DMA | 33.12 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.88 | 38.96 |
| 12 day EMA | 38.78 | 38.89 | 38.92 |
| 20 day EMA | 38.91 | 38.98 | 39.01 |
| 35 day EMA | 38.95 | 38.99 | 39.01 |
| 50 day EMA | 39.04 | 39.07 | 39.08 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.87 | 38.86 |
| 12 day SMA | 38.66 | 38.75 | 38.75 |
| 20 day SMA | 39 | 39.06 | 39.13 |
| 35 day SMA | 39.33 | 39.33 | 39.32 |
| 50 day SMA | 39.19 | 39.18 | 39.13 |
| 100 day SMA | 35.69 | 35.57 | 35.46 |
| 150 day SMA | 33.12 | 33.08 | 33.03 |
| 200 day SMA | 33.38 | 33.36 | 33.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.