ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 7.12 and 7.6 | Daily Target 1 | 6.72 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.68 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.35 (6.21%) |
6.94 |
6.88 - 7.36 |
0.6995 times |
Thu 10 April 2025 |
6.92 (-5.34%) |
7.20 |
6.69 - 7.32 |
1.017 times |
Wed 09 April 2025 |
7.31 (2.38%) |
6.93 |
6.44 - 7.81 |
1.2664 times |
Tue 08 April 2025 |
7.14 (-4.67%) |
7.79 |
7.02 - 7.97 |
0.9625 times |
Mon 07 April 2025 |
7.49 (0.4%) |
7.19 |
6.85 - 7.78 |
0.861 times |
Fri 04 April 2025 |
7.46 (-5.45%) |
7.70 |
7.17 - 7.80 |
0.967 times |
Thu 03 April 2025 |
7.89 (-8.47%) |
8.35 |
7.86 - 8.38 |
0.84 times |
Wed 02 April 2025 |
8.62 (2.62%) |
8.30 |
8.12 - 9.16 |
1.3124 times |
Tue 01 April 2025 |
8.40 (-13.85%) |
9.68 |
8.36 - 9.68 |
1.2395 times |
Mon 31 March 2025 |
9.75 (-6.16%) |
10.02 |
9.58 - 10.19 |
0.8347 times |
Fri 28 March 2025 |
10.39 (-5.97%) |
10.46 |
10.12 - 10.61 |
0.3368 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 6.9 and 8.43 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.2533333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.35 (-1.47%) |
7.19 |
6.44 - 7.97 |
1.5214 times |
Fri 04 April 2025 |
7.46 (-28.2%) |
10.02 |
7.17 - 10.19 |
1.644 times |
Fri 28 March 2025 |
10.39 (-3.97%) |
10.83 |
10.12 - 11.23 |
0.2369 times |
Fri 21 March 2025 |
10.82 (-7.2%) |
11.66 |
10.78 - 12.16 |
1.5784 times |
Fri 14 March 2025 |
11.66 (1.3%) |
11.42 |
10.68 - 12.64 |
0.923 times |
Fri 07 March 2025 |
11.51 (-9.23%) |
12.71 |
11.49 - 13.17 |
0.7842 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.96 |
11.86 - 14.43 |
0.9585 times |
Fri 21 February 2025 |
13.98 (-0.85%) |
14.06 |
13.40 - 14.80 |
0.715 times |
Fri 14 February 2025 |
14.10 (1.15%) |
13.91 |
12.36 - 14.59 |
0.8483 times |
Fri 07 February 2025 |
13.94 (-0.29%) |
13.62 |
13.33 - 14.44 |
0.7903 times |
Fri 31 January 2025 |
13.98 (2.87%) |
13.52 |
13.07 - 14.70 |
1.0448 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 5.28 and 8.52 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.35 (-24.62%) |
9.68 |
6.44 - 9.68 |
0.6882 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.8982 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.7856 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
1.2661 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.8097 times |
Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
1.5359 times |
Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.9514 times |
Mon 30 September 2024 |
10.96 (7.77%) |
10.16 |
10.10 - 11.62 |
1.1158 times |
Fri 30 August 2024 |
10.17 (1.7%) |
10.00 |
9.05 - 11.32 |
0.9438 times |
Wed 31 July 2024 |
10.00 (11.11%) |
8.98 |
7.86 - 11.32 |
1.0053 times |
Fri 28 June 2024 |
9.00 (70.78%) |
5.35 |
4.93 - 9.76 |
2.9865 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 8.31 | | 20 day DMA | 9.63 | | 35 day DMA | 10.93 | | 50 day DMA | 11.81 | | 100 day DMA | 11.96 | | 150 day DMA | 11.71 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.39 | 7.63 | | 12 day EMA | 8.26 | 8.43 | 8.71 | | 20 day EMA | 9.16 | 9.35 | 9.61 | | 35 day EMA | 10.37 | 10.55 | 10.76 | | 50 day EMA | 11.47 | 11.64 | 11.83 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.26 | 7.46 | | 12 day SMA | 8.31 | 8.6 | 8.99 | | 20 day SMA | 9.63 | 9.83 | 10.04 | | 35 day SMA | 10.93 | 11.12 | 11.33 | | 50 day SMA | 11.81 | 11.93 | 12.07 | | 100 day SMA | 11.96 | 12.01 | 12.06 | | 150 day SMA | 11.71 | 11.73 | 11.75 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
