ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 8.43 and 9.17 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.98 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.72 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (-4.16%) |
9.29 |
8.61 - 9.35 |
1.1703 times |
Thu 29 May 2025 |
9.37 (11.15%) |
8.61 |
8.30 - 9.53 |
1.3008 times |
Wed 28 May 2025 |
8.43 (0.12%) |
8.41 |
8.25 - 8.77 |
0.5844 times |
Tue 27 May 2025 |
8.42 (0.84%) |
8.78 |
8.35 - 8.91 |
0.5999 times |
Fri 23 May 2025 |
8.35 (-4.68%) |
8.71 |
7.81 - 8.74 |
0.7839 times |
Thu 22 May 2025 |
8.76 (3.55%) |
8.80 |
8.21 - 9.85 |
1.4434 times |
Wed 21 May 2025 |
8.46 (-7.94%) |
9.25 |
8.26 - 9.75 |
1.5534 times |
Tue 20 May 2025 |
9.19 (12.07%) |
8.19 |
8.19 - 9.28 |
1.1053 times |
Mon 19 May 2025 |
8.20 (4.46%) |
7.76 |
7.48 - 8.30 |
0.5525 times |
Fri 16 May 2025 |
7.85 (8.58%) |
7.21 |
7.21 - 8.32 |
0.9061 times |
Thu 15 May 2025 |
7.23 (3.14%) |
7.08 |
6.84 - 7.32 |
0.3717 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 8.62 and 9.9 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.92 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (7.54%) |
8.78 |
8.25 - 9.53 |
1.717 times |
Fri 23 May 2025 |
8.35 (6.37%) |
7.76 |
7.48 - 9.85 |
2.5545 times |
Fri 16 May 2025 |
7.85 (1.82%) |
7.87 |
6.84 - 8.32 |
1.1536 times |
Fri 09 May 2025 |
7.71 (-22.98%) |
10.00 |
6.93 - 10.30 |
2.3748 times |
Fri 02 May 2025 |
10.01 (10.61%) |
9.11 |
9.01 - 10.21 |
1.1803 times |
Fri 25 April 2025 |
9.05 (13.27%) |
7.86 |
7.83 - 9.33 |
0.8498 times |
Thu 17 April 2025 |
7.99 (4.72%) |
7.63 |
7.51 - 8.00 |
0 times |
Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0.1699 times |
Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 6.18 and 9.64 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 8.7066666666667 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
1.8732 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
1.1126 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.7585 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.6634 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
1.0691 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.6837 times |
Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
1.2969 times |
Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.8034 times |
Mon 30 September 2024 |
10.96 (7.77%) |
10.16 |
10.10 - 11.62 |
0.9422 times |
Fri 30 August 2024 |
10.17 (1.7%) |
10.00 |
9.05 - 11.32 |
0.7969 times |
Wed 31 July 2024 |
10.00 (11.11%) |
8.98 |
7.86 - 11.32 |
0.8489 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.35 | | 20 day DMA | 8.28 | | 35 day DMA | 8.37 | | 50 day DMA | 8.38 | | 100 day DMA | 10.5 | | 150 day DMA | 11.06 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.74 | 8.42 | | 12 day EMA | 8.56 | 8.48 | 8.32 | | 20 day EMA | 8.5 | 8.45 | 8.35 | | 35 day EMA | 8.52 | 8.49 | 8.44 | | 50 day EMA | 8.68 | 8.67 | 8.64 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.67 | 8.48 | | 12 day SMA | 8.35 | 8.22 | 8.1 | | 20 day SMA | 8.28 | 8.32 | 8.34 | | 35 day SMA | 8.37 | 8.34 | 8.29 | | 50 day SMA | 8.38 | 8.43 | 8.47 | | 100 day SMA | 10.5 | 10.52 | 10.54 | | 150 day SMA | 11.06 | 11.07 | 11.09 | | 200 day SMA | 10.98 | 10.98 | 10.98 |
|
|
