ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 2.34 and 2.56

Daily Target 12.28
Daily Target 22.39
Daily Target 32.5
Daily Target 42.61
Daily Target 52.72

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-2.72%) 2.55 2.39 - 2.61 0.4657 times
Thu 30 April 2026 2.57 (7.98%) 2.38 2.38 - 2.59 0.4012 times
Wed 29 April 2026 2.38 (-7.39%) 2.51 2.34 - 2.54 0.5382 times
Tue 28 April 2026 2.57 (-4.1%) 2.65 2.55 - 2.73 0.612 times
Mon 27 April 2026 2.68 (10.74%) 2.46 2.41 - 2.79 0.6324 times
Fri 24 April 2026 2.42 (-15.09%) 2.70 2.37 - 2.78 1.1856 times
Thu 23 April 2026 2.85 (25.55%) 2.35 2.32 - 2.96 2.5892 times
Wed 22 April 2026 2.27 (22.04%) 1.89 1.88 - 2.31 2.2405 times
Tue 21 April 2026 1.86 (-9.71%) 2.06 1.84 - 2.06 0.8262 times
Mon 20 April 2026 2.06 (-5.07%) 2.15 2.03 - 2.21 0.5092 times
Fri 17 April 2026 2.17 (-1.36%) 2.21 2.09 - 2.27 0.7946 times

Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 2.42 and 2.87

Weekly Target 12.09
Weekly Target 22.3
Weekly Target 32.5433333333333
Weekly Target 42.75
Weekly Target 52.99

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (3.31%) 2.46 2.34 - 2.79 0.7997 times
Fri 24 April 2026 2.42 (11.52%) 2.15 1.84 - 2.96 2.2188 times
Fri 17 April 2026 2.17 (-54.41%) 1.71 1.50 - 2.40 4.5286 times
Fri 10 April 2026 4.76 (-43.4%) 8.20 4.76 - 8.85 0.9216 times
Thu 02 April 2026 8.41 (16.48%) 7.21 7.05 - 8.43 0.2952 times
Fri 27 March 2026 7.22 (3.14%) 7.05 6.71 - 7.59 0.2921 times
Fri 20 March 2026 7.00 (-1.96%) 7.46 6.50 - 7.57 0.1793 times
Fri 13 March 2026 7.14 (-11.3%) 8.30 6.94 - 9.10 0.3111 times
Fri 06 March 2026 8.05 (5.23%) 7.43 6.79 - 8.10 0.2544 times
Fri 27 February 2026 7.65 (-11.46%) 8.63 7.53 - 8.82 0.1992 times
Fri 20 February 2026 8.64 (8.41%) 8.00 7.22 - 8.72 0.3075 times

weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 2.34 and 2.56

Monthly Target 12.28
Monthly Target 22.39
Monthly Target 32.5
Monthly Target 42.61
Monthly Target 52.72

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-2.72%) 2.55 2.39 - 2.61 0.0493 times
Thu 30 April 2026 2.57 (-66.41%) 7.65 1.50 - 8.85 2.9725 times
Tue 31 March 2026 7.65 (0%) 7.43 6.50 - 9.10 0.4126 times
Fri 27 February 2026 7.65 (8.97%) 6.95 6.78 - 8.82 0.3534 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.3811 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.4632 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.4533 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 2.3739 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 1.3999 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 1.1408 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 6.1996 times

monthly chart ReplimuneGroup

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.38
20 day DMA 3.37
35 day DMA 5.07
50 day DMA 5.92
100 day DMA 7.22
150 day DMA 7.36
200 day DMA 6.96

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.49
12 day EMA2.792.842.89
20 day EMA3.433.533.63
35 day EMA4.474.594.71
50 day EMA5.745.876

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.58
12 day SMA2.382.362.31
20 day SMA3.373.663.92
35 day SMA5.075.225.4
50 day SMA5.926.026.13
100 day SMA7.227.37.38
150 day SMA7.367.377.38
200 day SMA6.967.017.06
Back to top | Use Dark Theme