Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.29 and 7.67
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.96 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.4218 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 0.6559 times | Fri 23 January 2026 | 7.71 (-2.41%) | 7.82 | 7.54 - 7.85 | 0.6113 times | Thu 22 January 2026 | 7.90 (8.82%) | 7.20 | 7.20 - 7.91 | 0.718 times | Wed 21 January 2026 | 7.26 (3.71%) | 7.01 | 6.86 - 7.28 | 2.4692 times | Tue 20 January 2026 | 7.00 (-0.57%) | 7.02 | 6.66 - 7.20 | 0.8449 times | Fri 16 January 2026 | 7.04 (-3.56%) | 7.35 | 7.02 - 7.48 | 1.7554 times | Thu 15 January 2026 | 7.30 (-5.32%) | 7.66 | 7.01 - 7.89 | 1.4507 times | Wed 14 January 2026 | 7.71 (-4.1%) | 8.04 | 7.65 - 8.15 | 0.591 times | Tue 13 January 2026 | 8.04 (-0.86%) | 8.05 | 7.95 - 8.21 | 0.4818 times | Mon 12 January 2026 | 8.11 (1%) | 8.09 | 7.87 - 8.44 | 0.6839 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.26 and 7.67
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.53 (-2.33%) | 7.64 | 7.39 - 7.80 | 0.2903 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.2507 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.3367 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8867 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8871 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4616 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.2769 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.3248 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.4991 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.786 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.4031 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.54 and 8.65
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.53 (-22.53%) | 9.77 | 6.66 - 9.77 | 0.2599 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3448 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3374 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7671 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0421 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8492 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6148 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2415 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3408 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2024 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.138 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.6 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.11 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.58 |
| 12 day EMA | 7.77 | 7.81 | 7.85 |
| 20 day EMA | 8.1 | 8.16 | 8.22 |
| 35 day EMA | 8.47 | 8.53 | 8.59 |
| 50 day EMA | 8.93 | 8.99 | 9.05 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.49 | 7.38 |
| 12 day SMA | 7.6 | 7.66 | 7.77 |
| 20 day SMA | 8.17 | 8.29 | 8.42 |
| 35 day SMA | 8.95 | 9.04 | 9.12 |
| 50 day SMA | 9.11 | 9.14 | 9.17 |
| 100 day SMA | 7.72 | 7.71 | 7.69 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.