Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 17.13 and 18.76
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 19.14 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (1.32%) | 17.49 | 16.64 - 18.27 | 1.3043 times | Thu 29 October 2026 | 17.38 (8.22%) | 16.27 | 16.20 - 17.78 | 1.2988 times | Wed 28 October 2026 | 16.06 (23.07%) | 12.96 | 12.50 - 16.75 | 2.4638 times | Tue 27 October 2026 | 13.05 (4.65%) | 12.45 | 12.21 - 13.16 | 1.4551 times | Mon 26 October 2026 | 12.47 (8.81%) | 11.56 | 11.36 - 12.57 | 0.6925 times | Fri 23 October 2026 | 11.46 (-4.58%) | 11.92 | 11.43 - 11.92 | 0.6449 times | Thu 22 October 2026 | 12.01 (2.47%) | 11.85 | 11.53 - 12.01 | 0.4038 times | Wed 21 October 2026 | 11.72 (2.63%) | 11.37 | 11.31 - 12.05 | 0.7455 times | Tue 20 October 2026 | 11.42 (3.35%) | 11.04 | 10.99 - 11.69 | 0.4702 times | Mon 19 October 2026 | 11.05 (1.75%) | 11.03 | 10.67 - 11.23 | 0.5212 times | Fri 16 October 2026 | 10.86 (-7.57%) | 11.73 | 10.81 - 11.73 | 0.5797 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 14.49 and 21.4
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (53.66%) | 11.56 | 11.36 - 18.27 | 1.9757 times | Fri 23 October 2026 | 11.46 (5.52%) | 11.03 | 10.67 - 12.05 | 0.7628 times | Fri 16 October 2026 | 10.86 (-19.08%) | 13.21 | 10.81 - 13.56 | 0.7402 times | Fri 09 October 2026 | 13.42 (2.68%) | 13.14 | 12.51 - 13.60 | 0.9559 times | Fri 02 October 2026 | 13.07 (5.74%) | 12.15 | 12.07 - 13.83 | 1.1578 times | Fri 25 September 2026 | 12.36 (-5.43%) | 13.11 | 12.07 - 13.64 | 0.7504 times | Fri 18 September 2026 | 13.07 (1.16%) | 12.90 | 12.46 - 13.65 | 0.9049 times | Fri 11 September 2026 | 12.92 (-14.1%) | 14.90 | 12.40 - 14.99 | 0.955 times | Fri 04 September 2026 | 15.04 (-2.97%) | 15.36 | 14.80 - 16.33 | 0.717 times | Fri 28 August 2026 | 15.50 (4.94%) | 14.63 | 14.11 - 16.15 | 1.0801 times | Fri 21 August 2026 | 14.77 (-1.34%) | 14.90 | 13.81 - 15.64 | 1.2775 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 14.14 and 21.74
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.61 (33.01%) | 13.39 | 10.67 - 18.27 | 0.6229 times | Wed 30 September 2026 | 13.24 (-13.46%) | 15.24 | 12.07 - 16.33 | 0.5335 times | Mon 31 August 2026 | 15.30 (36.73%) | 10.99 | 10.13 - 16.15 | 1.0335 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.3705 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.863 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0176 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.568 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3565 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3053 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3292 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4002 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.32 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 14.82 | 13.54 |
| 12 day EMA | 14.1 | 13.46 | 12.75 |
| 20 day EMA | 13.57 | 13.15 | 12.7 |
| 35 day EMA | 13.55 | 13.31 | 13.07 |
| 50 day EMA | 13.87 | 13.72 | 13.57 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.08 | 13.01 |
| 12 day SMA | 13.07 | 12.55 | 12.11 |
| 20 day SMA | 12.97 | 12.75 | 12.55 |
| 35 day SMA | 12.97 | 12.84 | 12.72 |
| 50 day SMA | 13.58 | 13.51 | 13.46 |
| 100 day SMA | 12.32 | 12.23 | 12.15 |
| 150 day SMA | 9.87 | 9.8 | 9.74 |
| 200 day SMA | 9.29 | 9.24 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.