ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 7.13 and 8.08 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.2833333333333 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.23 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.60 (8.11%) |
6.81 |
6.65 - 7.60 |
0.2344 times |
Thu 31 July 2025 |
7.03 (-6.89%) |
6.93 |
6.67 - 7.62 |
0.4726 times |
Wed 30 July 2025 |
7.55 (101.33%) |
6.41 |
5.71 - 8.07 |
4.8512 times |
Tue 29 July 2025 |
3.75 (18.3%) |
3.20 |
3.17 - 3.99 |
0.561 times |
Mon 28 July 2025 |
3.17 (0.63%) |
3.16 |
3.06 - 3.32 |
0.1993 times |
Fri 25 July 2025 |
3.15 (1.61%) |
3.03 |
3.02 - 3.24 |
0.1336 times |
Thu 24 July 2025 |
3.10 (-7.19%) |
3.36 |
3.04 - 3.36 |
0.3048 times |
Wed 23 July 2025 |
3.34 (18.86%) |
2.74 |
2.70 - 3.85 |
1.053 times |
Tue 22 July 2025 |
2.81 (-77.19%) |
2.70 |
2.68 - 3.56 |
2.0881 times |
Mon 21 July 2025 |
12.32 (1.9%) |
12.93 |
12.17 - 13.24 |
0.1021 times |
Fri 18 July 2025 |
12.09 (-3.28%) |
12.63 |
11.62 - 12.78 |
0.079 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 5.33 and 10.34 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.60 (141.27%) |
3.16 |
3.06 - 8.07 |
5.5154 times |
Fri 25 July 2025 |
3.15 (-73.95%) |
12.93 |
2.68 - 13.24 |
3.2136 times |
Fri 18 July 2025 |
12.09 (10.21%) |
10.94 |
10.83 - 13.19 |
0.3633 times |
Fri 11 July 2025 |
10.97 (16.7%) |
9.51 |
9.26 - 11.29 |
0.2087 times |
Thu 03 July 2025 |
9.40 (0.75%) |
9.45 |
9.12 - 9.79 |
0.1024 times |
Fri 27 June 2025 |
9.33 (0.65%) |
9.16 |
8.92 - 9.93 |
0.1351 times |
Fri 20 June 2025 |
9.27 (-5.21%) |
9.75 |
9.17 - 10.09 |
0.0666 times |
Fri 13 June 2025 |
9.78 (-5.78%) |
10.60 |
9.50 - 10.75 |
0.0934 times |
Fri 06 June 2025 |
10.38 (15.59%) |
9.28 |
9.11 - 10.41 |
0.1586 times |
Fri 30 May 2025 |
8.98 (7.54%) |
8.78 |
8.25 - 9.53 |
0.1428 times |
Fri 23 May 2025 |
8.35 (6.37%) |
7.76 |
7.48 - 9.85 |
0.2124 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 7.13 and 8.08 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.2833333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.60 (8.11%) |
6.81 |
6.65 - 7.60 |
0.163 times |
Thu 31 July 2025 |
7.03 (-24.33%) |
9.27 |
2.68 - 13.24 |
7.3064 times |
Mon 30 June 2025 |
9.29 (3.45%) |
9.28 |
8.92 - 10.75 |
0.3823 times |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
0.5396 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
0.3205 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.2185 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.1911 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
0.308 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.197 times |
Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
0.3736 times |
Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.2314 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.53 | | 20 day DMA | 8.29 | | 35 day DMA | 8.8 | | 50 day DMA | 8.95 | | 100 day DMA | 8.9 | | 150 day DMA | 10.16 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 5.86 | 5.27 | | 12 day EMA | 6.71 | 6.55 | 6.46 | | 20 day EMA | 7.41 | 7.39 | 7.43 | | 35 day EMA | 8.07 | 8.1 | 8.16 | | 50 day EMA | 8.55 | 8.59 | 8.65 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 4.93 | 4.14 | | 12 day SMA | 6.53 | 6.95 | 7.4 | | 20 day SMA | 8.29 | 8.38 | 8.51 | | 35 day SMA | 8.8 | 8.88 | 8.97 | | 50 day SMA | 8.95 | 8.96 | 8.98 | | 100 day SMA | 8.9 | 8.93 | 8.98 | | 150 day SMA | 10.16 | 10.19 | 10.23 | | 200 day SMA | 10.63 | 10.65 | 10.67 |
|
|
