Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 485.67 and 495.27
| Daily Target 1 | 483.71 |
| Daily Target 2 | 487.62 |
| Daily Target 3 | 493.31 |
| Daily Target 4 | 497.22 |
| Daily Target 5 | 502.91 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.53 (-0.11%) | 496.80 | 489.40 - 499.00 | 1.322 times | Thu 29 October 2026 | 492.08 (1.8%) | 488.50 | 483.47 - 493.50 | 1.3537 times | Wed 28 October 2026 | 483.39 (-0.05%) | 482.86 | 474.99 - 484.42 | 0.8327 times | Tue 27 October 2026 | 483.61 (-0.41%) | 483.27 | 479.70 - 485.88 | 0.7596 times | Mon 26 October 2026 | 485.62 (0.79%) | 480.43 | 478.68 - 487.03 | 1.0208 times | Fri 23 October 2026 | 481.83 (0.84%) | 473.83 | 472.87 - 482.41 | 1.5115 times | Thu 22 October 2026 | 477.81 (2.21%) | 469.90 | 467.31 - 479.48 | 1.3026 times | Wed 21 October 2026 | 467.50 (0.87%) | 465.25 | 464.45 - 468.99 | 0.6178 times | Tue 20 October 2026 | 463.46 (0.99%) | 461.73 | 459.13 - 463.95 | 0.4826 times | Mon 19 October 2026 | 458.90 (-0.92%) | 461.14 | 457.75 - 463.77 | 0.7968 times | Fri 16 October 2026 | 463.15 (1.48%) | 459.71 | 458.95 - 468.98 | 1.3399 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 483.26 and 507.27
| Weekly Target 1 | 464.5 |
| Weekly Target 2 | 478.01 |
| Weekly Target 3 | 488.50666666667 |
| Weekly Target 4 | 502.02 |
| Weekly Target 5 | 512.52 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.53 (2.01%) | 480.43 | 474.99 - 499.00 | 1.142 times | Fri 23 October 2026 | 481.83 (4.03%) | 461.14 | 457.75 - 482.41 | 1.0172 times | Fri 16 October 2026 | 463.15 (4.27%) | 444.79 | 441.05 - 468.98 | 0.9977 times | Fri 09 October 2026 | 444.18 (-0.72%) | 448.05 | 442.07 - 459.15 | 0.9907 times | Fri 02 October 2026 | 447.41 (-2.07%) | 453.94 | 443.68 - 456.80 | 0.8331 times | Fri 25 September 2026 | 456.88 (-0.39%) | 464.24 | 451.55 - 465.01 | 0.8637 times | Fri 18 September 2026 | 458.67 (-1.61%) | 468.37 | 455.22 - 478.84 | 1.2964 times | Fri 11 September 2026 | 466.16 (-0.4%) | 465.02 | 458.55 - 470.99 | 0.7829 times | Fri 04 September 2026 | 468.05 (-3.69%) | 486.00 | 466.39 - 494.85 | 1.1928 times | Fri 28 August 2026 | 486.00 (1.15%) | 481.10 | 478.52 - 490.19 | 0.8835 times | Fri 21 August 2026 | 480.47 (2.99%) | 463.08 | 457.08 - 486.25 | 1.3149 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 466.29 and 524.24
| Monthly Target 1 | 419.24 |
| Monthly Target 2 | 455.39 |
| Monthly Target 3 | 477.19333333333 |
| Monthly Target 4 | 513.34 |
| Monthly Target 5 | 535.14 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.53 (10.22%) | 447.00 | 441.05 - 499.00 | 0.9037 times | Wed 30 September 2026 | 445.97 (-8.1%) | 487.74 | 445.49 - 494.85 | 0.8945 times | Mon 31 August 2026 | 485.30 (11.37%) | 438.58 | 433.91 - 493.57 | 0.9248 times | Fri 31 July 2026 | 435.75 (4.93%) | 414.35 | 401.58 - 442.22 | 0.8236 times | Tue 30 June 2026 | 415.29 (2.98%) | 407.00 | 389.02 - 418.99 | 1.0851 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.3405 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8075 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9779 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1916 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0509 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5489 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 487.25 |
| 12 day DMA | 475.44 |
| 20 day DMA | 465.18 |
| 35 day DMA | 461.59 |
| 50 day DMA | 466.23 |
| 100 day DMA | 446.72 |
| 150 day DMA | 438.74 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.7 | 484.29 | 480.4 |
| 12 day EMA | 477.45 | 474.89 | 471.77 |
| 20 day EMA | 471.6 | 469.5 | 467.12 |
| 35 day EMA | 469.21 | 467.9 | 466.48 |
| 50 day EMA | 468.62 | 467.69 | 466.69 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.25 | 485.31 | 482.45 |
| 12 day SMA | 475.44 | 472.12 | 468.53 |
| 20 day SMA | 465.18 | 462.98 | 460.77 |
| 35 day SMA | 461.59 | 460.87 | 460.06 |
| 50 day SMA | 466.23 | 465.87 | 465.65 |
| 100 day SMA | 446.72 | 445.92 | 445.14 |
| 150 day SMA | 438.74 | 438.36 | 437.93 |
| 200 day SMA | 439.84 | 439.38 | 438.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.