FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 109.76 and 112.1 | Daily Target 1 | 109.23 | | Daily Target 2 | 110.29 | | Daily Target 3 | 111.56666666667 | | Daily Target 4 | 112.63 | | Daily Target 5 | 113.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0.7277 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (-1.31%) |
111.79 |
110.50 - 112.84 |
0 times |
| Tue 15 April 2025 |
112.84 (0.49%) |
113.00 |
112.79 - 113.72 |
1.102 times |
| Mon 14 April 2025 |
112.29 (0.84%) |
112.56 |
111.08 - 112.93 |
1.1766 times |
| Fri 11 April 2025 |
111.35 (2.4%) |
109.18 |
108.35 - 111.48 |
1.9202 times |
| Thu 10 April 2025 |
108.74 (-2.53%) |
109.31 |
106.00 - 109.59 |
1.1839 times |
| Wed 09 April 2025 |
111.56 (9.71%) |
102.04 |
101.54 - 112.15 |
3.8896 times |
| Tue 08 April 2025 |
101.69 (-1.42%) |
106.40 |
100.53 - 107.13 |
3.0583 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 109.76 and 112.1 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 110.29 | | Weekly Target 3 | 111.56666666667 | | Weekly Target 4 | 112.63 | | Weekly Target 5 | 113.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0.1236 times |
| Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
| Wed 16 April 2025 |
111.36 (0.01%) |
112.56 |
110.50 - 113.72 |
0.387 times |
| Fri 11 April 2025 |
111.35 (6.48%) |
100.70 |
99.78 - 112.15 |
2.1952 times |
| Fri 04 April 2025 |
104.57 (-8.39%) |
112.19 |
103.81 - 115.40 |
1.2757 times |
| Fri 28 March 2025 |
114.15 (-3.25%) |
119.18 |
113.84 - 119.69 |
0.396 times |
| Fri 21 March 2025 |
117.98 (0.73%) |
117.28 |
117.18 - 120.39 |
3.8141 times |
| Fri 14 March 2025 |
117.12 (-0.16%) |
115.32 |
113.06 - 117.20 |
1.8084 times |
| Fri 07 March 2025 |
117.31 (-0.04%) |
118.64 |
112.30 - 118.64 |
1.7935 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 97.76 and 113.38 | Monthly Target 1 | 93.23 | | Monthly Target 2 | 102.29 | | Monthly Target 3 | 108.84666666667 | | Monthly Target 4 | 117.91 | | Monthly Target 5 | 124.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.36 (-1.56%) |
112.72 |
99.78 - 115.40 |
0.6566 times |
| Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.395 times |
| Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
1.0624 times |
| Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.6362 times |
| Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.8971 times |
| Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.8588 times |
| Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.9244 times |
| Mon 30 September 2024 |
127.25 (4.3%) |
121.64 |
115.21 - 129.02 |
0.8162 times |
| Fri 30 August 2024 |
122.00 (2.34%) |
118.85 |
107.51 - 122.10 |
0.8372 times |
| Wed 31 July 2024 |
119.21 (3.14%) |
116.26 |
114.51 - 123.45 |
0.9161 times |
| Fri 28 June 2024 |
115.58 (-3.55%) |
120.62 |
114.85 - 121.78 |
0.9345 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 111.36 | | 12 day DMA | 109.87 | | 20 day DMA | 111.4 | | 35 day DMA | 113.64 | | 50 day DMA | 116.02 | | 100 day DMA | 119.16 | | 150 day DMA | 120.95 | | 200 day DMA | 120.21 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.33 | 111.31 | 111.29 | | 12 day EMA | 111.24 | 111.22 | 111.2 | | 20 day EMA | 111.94 | 112 | 112.07 | | 35 day EMA | 113.68 | 113.82 | 113.97 | | 50 day EMA | 115.89 | 116.08 | 116.27 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.36 | 111.66 | 111.84 | | 12 day SMA | 109.87 | 109.3 | 109.3 | | 20 day SMA | 111.4 | 111.79 | 112.21 | | 35 day SMA | 113.64 | 113.8 | 114.06 | | 50 day SMA | 116.02 | 116.2 | 116.36 | | 100 day SMA | 119.16 | 119.28 | 119.42 | | 150 day SMA | 120.95 | 121 | 121.05 | | 200 day SMA | 120.21 | 120.23 | 120.25 |
|
|
