FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 191.56 and 193.65

Daily Target 1191.05
Daily Target 2192.06
Daily Target 3193.14
Daily Target 4194.15
Daily Target 5195.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 193.07 (-0.42%) 193.72 192.13 - 194.22 0.923 times
Thu 28 May 2026 193.88 (-0.16%) 193.51 191.59 - 194.80 0.7527 times
Wed 27 May 2026 194.20 (-1.43%) 195.13 192.87 - 195.27 1.3193 times
Tue 26 May 2026 197.02 (2.35%) 196.38 195.76 - 197.57 0.8827 times
Fri 22 May 2026 192.50 (0.8%) 192.87 191.47 - 193.90 0.7333 times
Thu 21 May 2026 190.98 (1.35%) 188.34 188.20 - 191.80 1.1051 times
Wed 20 May 2026 188.43 (1.81%) 186.06 185.73 - 189.01 1.8527 times
Tue 19 May 2026 185.08 (-2.19%) 188.12 182.73 - 188.64 0.5676 times
Mon 18 May 2026 189.22 (-1.33%) 192.32 187.06 - 192.99 0.9034 times
Fri 15 May 2026 191.78 (-2.81%) 191.45 190.02 - 192.44 0.9604 times
Thu 14 May 2026 197.33 (0.04%) 196.72 196.06 - 197.80 0.6353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 189.34 and 195.32

Weekly Target 1188.1
Weekly Target 2190.58
Weekly Target 3194.07666666667
Weekly Target 4196.56
Weekly Target 5200.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.8947 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.1911 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.2015 times
Fri 08 May 2026 197.22 (-0.26%) 196.13 192.38 - 199.03 0.9664 times
Wed 06 May 2026 197.73 (3.45%) 190.96 188.74 - 198.00 0.6913 times
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 0.9537 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.1656 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.475 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 0.9594 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.5015 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.3481 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 187.9 and 205.16

Monthly Target 1174.67
Monthly Target 2183.87
Monthly Target 3191.93
Monthly Target 4201.13
Monthly Target 5209.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.7112 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.5882 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.0301 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.5629 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.9613 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.612 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5653 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8633 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.671 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.4346 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.4488 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 194.13
12 day DMA 192.56
20 day DMA 193.72
35 day DMA 189.65
50 day DMA 182.68
100 day DMA 174.99
150 day DMA 167.88
200 day DMA 162.94

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA193.39193.55193.38
12 day EMA192.88192.84192.65
20 day EMA191.67191.52191.27
35 day EMA187.28186.94186.53
50 day EMA182.52182.09181.61

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA194.13193.72192.63
12 day SMA192.56192.73193.23
20 day SMA193.72193.63193.48
35 day SMA189.65189.21188.72
50 day SMA182.68182.15181.64
100 day SMA174.99174.63174.25
150 day SMA167.88167.61167.34
200 day SMA162.94162.7162.46
Back to top | Use Dark Theme