Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 180.5 and 182.33
| Daily Target 1 | 179.03 |
| Daily Target 2 | 180.14 |
| Daily Target 3 | 180.86 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 182.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 1.2272 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.8552 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 3.1985 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.8572 times | Wed 08 April 2026 | 174.71 (4.81%) | 175.34 | 173.07 - 175.73 | 0.7319 times | Tue 07 April 2026 | 166.69 (-0.01%) | 165.55 | 163.76 - 166.83 | 0.3579 times | Mon 06 April 2026 | 166.71 (0.49%) | 166.44 | 165.78 - 166.89 | 0.4909 times | Thu 02 April 2026 | 165.90 (-0.55%) | 162.96 | 162.50 - 166.89 | 0.649 times | Wed 01 April 2026 | 166.82 (1.98%) | 166.42 | 166.20 - 168.20 | 0.8047 times | Tue 31 March 2026 | 163.58 (3.81%) | 159.79 | 159.30 - 163.66 | 0.8275 times | Mon 30 March 2026 | 157.58 (-1.2%) | 161.65 | 156.74 - 161.65 | 0.6649 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 178.97 and 183.86
| Weekly Target 1 | 174.95 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 179.84 |
| Weekly Target 4 | 182.99 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (1.89%) | 177.24 | 176.69 - 181.58 | 0.5618 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.5206 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.7948 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 2.1367 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.5057 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.5845 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 1.1932 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.4213 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 1.0242 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2573 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.3264 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 171.88 and 190.96
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 175.11 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (10.8%) | 166.42 | 162.50 - 181.58 | 0.6884 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.3416 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.0356 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.252 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7971 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.7363 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.1243 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8739 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.566 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5846 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.362 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 169.73 |
| 20 day DMA | 168 |
| 35 day DMA | 169.74 |
| 50 day DMA | 170.38 |
| 100 day DMA | 162.52 |
| 150 day DMA | 159.2 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 175.52 | 173.49 |
| 12 day EMA | 172.75 | 171.2 | 169.67 |
| 20 day EMA | 170.78 | 169.68 | 168.64 |
| 35 day EMA | 169.95 | 169.29 | 168.68 |
| 50 day EMA | 170.59 | 170.15 | 169.76 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 175.08 | 172.5 |
| 12 day SMA | 169.73 | 168.09 | 167.13 |
| 20 day SMA | 168 | 167.2 | 166.55 |
| 35 day SMA | 169.74 | 169.55 | 169.42 |
| 50 day SMA | 170.38 | 170.09 | 169.79 |
| 100 day SMA | 162.52 | 162.24 | 161.97 |
| 150 day SMA | 159.2 | 158.94 | 158.7 |
| 200 day SMA | 154.88 | 154.65 | 154.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.