FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 153.66 and 154.85 | Daily Target 1 | 153.35 | | Daily Target 2 | 153.96 | | Daily Target 3 | 154.54333333333 | | Daily Target 4 | 155.15 | | Daily Target 5 | 155.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.56 (-0.57%) |
154.86 |
153.94 - 155.13 |
0.5149 times |
Mon 20 October 2025 |
155.44 (0.82%) |
154.96 |
154.70 - 155.61 |
0.57 times |
Fri 17 October 2025 |
154.18 (-0.58%) |
154.43 |
153.11 - 154.52 |
0.5834 times |
Thu 16 October 2025 |
155.08 (0.23%) |
155.57 |
154.14 - 155.78 |
1.9467 times |
Wed 15 October 2025 |
154.73 (1.54%) |
153.84 |
153.00 - 154.91 |
2.6734 times |
Tue 14 October 2025 |
152.38 (0.24%) |
150.54 |
149.83 - 153.18 |
0.7738 times |
Mon 13 October 2025 |
152.01 (1.67%) |
151.05 |
150.97 - 152.56 |
0.634 times |
Fri 10 October 2025 |
149.52 (-2.06%) |
153.23 |
149.52 - 153.58 |
0.5333 times |
Thu 09 October 2025 |
152.66 (-0.5%) |
154.15 |
152.22 - 154.15 |
0.8675 times |
Wed 08 October 2025 |
153.42 (1.21%) |
152.41 |
151.83 - 153.47 |
0.903 times |
Tue 07 October 2025 |
151.59 (-1.22%) |
153.59 |
151.38 - 153.62 |
0.7018 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 153.42 and 155.09 | Weekly Target 1 | 153.03 | | Weekly Target 2 | 153.8 | | Weekly Target 3 | 154.70333333333 | | Weekly Target 4 | 155.47 | | Weekly Target 5 | 156.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.56 (0.25%) |
154.96 |
153.94 - 155.61 |
0.337 times |
Fri 17 October 2025 |
154.18 (3.12%) |
151.05 |
149.83 - 155.78 |
2.0537 times |
Fri 10 October 2025 |
149.52 (-1.79%) |
153.54 |
149.52 - 154.15 |
1.0991 times |
Fri 03 October 2025 |
152.25 (2.09%) |
149.97 |
149.30 - 153.55 |
0.9345 times |
Fri 26 September 2025 |
149.14 (-0.15%) |
149.38 |
146.93 - 151.81 |
1.0335 times |
Fri 19 September 2025 |
149.36 (0.7%) |
148.85 |
146.72 - 149.92 |
0.9367 times |
Fri 12 September 2025 |
148.32 (3.53%) |
144.48 |
143.30 - 148.73 |
1.9595 times |
Fri 05 September 2025 |
143.26 (0.25%) |
139.92 |
139.18 - 144.25 |
0.7068 times |
Fri 29 August 2025 |
142.90 (-0.01%) |
145.07 |
142.58 - 145.07 |
0.1176 times |
Fri 29 August 2025 |
142.91 (-1.14%) |
144.13 |
142.58 - 145.49 |
0.8216 times |
Fri 22 August 2025 |
144.56 (0.77%) |
143.24 |
140.87 - 144.97 |
0.9539 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 152.04 and 158.3 | Monthly Target 1 | 147.03 | | Monthly Target 2 | 150.79 | | Monthly Target 3 | 153.28666666667 | | Monthly Target 4 | 157.05 | | Monthly Target 5 | 159.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.56 (2.3%) |
151.00 |
149.52 - 155.78 |
1.3839 times |
Tue 30 September 2025 |
151.08 (5.72%) |
139.92 |
139.18 - 151.81 |
1.6726 times |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
1.0833 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.1188 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.6929 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.5911 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.6174 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
0.9678 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.7371 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.1351 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.6224 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 154.8 | | 12 day DMA | 153.25 | | 20 day DMA | 152.19 | | 35 day DMA | 149.98 | | 50 day DMA | 147.98 | | 100 day DMA | 143.1 | | 150 day DMA | 134.82 | | 200 day DMA | 131.18 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.41 | 154.34 | 153.79 | | 12 day EMA | 153.37 | 153.15 | 152.73 | | 20 day EMA | 152.26 | 152.02 | 151.66 | | 35 day EMA | 150.23 | 149.98 | 149.66 | | 50 day EMA | 148.25 | 147.99 | 147.69 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.8 | 154.36 | 153.68 | | 12 day SMA | 153.25 | 153.06 | 152.83 | | 20 day SMA | 152.19 | 151.95 | 151.74 | | 35 day SMA | 149.98 | 149.57 | 149.21 | | 50 day SMA | 147.98 | 147.79 | 147.53 | | 100 day SMA | 143.1 | 142.86 | 142.62 | | 150 day SMA | 134.82 | 134.58 | 134.32 | | 200 day SMA | 131.18 | 131.01 | 130.83 |
|
|
