FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 139.58 and 140.53 | Daily Target 1 | 138.85 | | Daily Target 2 | 139.35 | | Daily Target 3 | 139.79666666667 | | Daily Target 4 | 140.3 | | Daily Target 5 | 140.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.86 (0.52%) |
139.29 |
139.29 - 140.24 |
0.3939 times |
Wed 02 July 2025 |
139.14 (0.46%) |
137.69 |
137.55 - 139.14 |
0.7822 times |
Tue 01 July 2025 |
138.50 (-0.37%) |
138.63 |
137.54 - 138.80 |
0.9778 times |
Mon 30 June 2025 |
139.02 (0.38%) |
138.67 |
138.00 - 139.26 |
3.5612 times |
Fri 27 June 2025 |
138.50 (1.08%) |
138.56 |
137.64 - 139.14 |
0.7362 times |
Thu 26 June 2025 |
137.02 (0.78%) |
135.81 |
135.59 - 137.34 |
0.7707 times |
Wed 25 June 2025 |
135.96 (-0.38%) |
136.55 |
135.47 - 136.55 |
0.5108 times |
Tue 24 June 2025 |
136.48 (1.91%) |
135.59 |
135.05 - 136.79 |
0.5129 times |
Mon 23 June 2025 |
133.92 (0.9%) |
132.44 |
131.86 - 134.15 |
1.0013 times |
Fri 20 June 2025 |
132.73 (-0.54%) |
134.36 |
132.58 - 134.36 |
0.7529 times |
Wed 18 June 2025 |
133.45 (0.01%) |
134.00 |
133.30 - 134.67 |
0.9142 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 138.7 and 141.4 | Weekly Target 1 | 136.51 | | Weekly Target 2 | 138.19 | | Weekly Target 3 | 139.21333333333 | | Weekly Target 4 | 140.89 | | Weekly Target 5 | 141.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.86 (0.98%) |
138.67 |
137.54 - 140.24 |
1.8659 times |
Fri 27 June 2025 |
138.50 (4.35%) |
132.44 |
131.86 - 139.14 |
1.1532 times |
Fri 20 June 2025 |
132.73 (-0.51%) |
134.51 |
132.58 - 134.83 |
0.7513 times |
Fri 13 June 2025 |
133.41 (0.59%) |
132.38 |
132.05 - 134.81 |
0.8942 times |
Fri 06 June 2025 |
132.63 (2.08%) |
130.06 |
128.79 - 132.68 |
0.825 times |
Fri 30 May 2025 |
129.93 (0.74%) |
131.23 |
129.02 - 131.66 |
1.1451 times |
Fri 23 May 2025 |
128.98 (-0.26%) |
128.00 |
127.10 - 130.70 |
1.03 times |
Fri 16 May 2025 |
129.31 (4.59%) |
125.81 |
125.00 - 129.39 |
0.916 times |
Fri 09 May 2025 |
123.63 (1.18%) |
121.80 |
121.31 - 124.06 |
0.7007 times |
Fri 02 May 2025 |
122.19 (3.43%) |
117.81 |
116.24 - 122.50 |
0.7186 times |
Fri 25 April 2025 |
118.14 (5.08%) |
111.69 |
109.48 - 118.14 |
0.5254 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 138.7 and 141.4 | Monthly Target 1 | 136.51 | | Monthly Target 2 | 138.19 | | Monthly Target 3 | 139.21333333333 | | Monthly Target 4 | 140.89 | | Monthly Target 5 | 141.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.86 (0.6%) |
138.63 |
137.54 - 140.24 |
0.1519 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
1.0337 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.8819 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.9212 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.4439 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
1.0997 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.6936 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.9285 times |
Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.8889 times |
Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.9567 times |
Mon 30 September 2024 |
127.25 (4.3%) |
121.64 |
115.21 - 129.02 |
0.8448 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 139 | | 12 day DMA | 136.5 | | 20 day DMA | 135.08 | | 35 day DMA | 132.77 | | 50 day DMA | 128.79 | | 100 day DMA | 122.31 | | 150 day DMA | 122.3 | | 200 day DMA | 122.9 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.77 | 138.23 | 137.77 | | 12 day EMA | 137 | 136.48 | 136 | | 20 day EMA | 135.23 | 134.74 | 134.28 | | 35 day EMA | 131.7 | 131.22 | 130.75 | | 50 day EMA | 128.4 | 127.93 | 127.47 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139 | 138.44 | 137.8 | | 12 day SMA | 136.5 | 135.96 | 135.6 | | 20 day SMA | 135.08 | 134.66 | 134.22 | | 35 day SMA | 132.77 | 132.36 | 131.92 | | 50 day SMA | 128.79 | 128.24 | 127.68 | | 100 day SMA | 122.31 | 122.13 | 121.94 | | 150 day SMA | 122.3 | 122.18 | 122.08 | | 200 day SMA | 122.9 | 122.77 | 122.67 |
|
|
