FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 177.96 and 179.86

Daily Target 1176.47
Daily Target 2177.54
Daily Target 3178.36666666667
Daily Target 4179.44
Daily Target 5180.27

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 178.62 (1.02%) 178.55 177.29 - 179.19 1.2807 times
Tue 24 February 2026 176.82 (1.56%) 175.00 174.89 - 177.29 0.9706 times
Mon 23 February 2026 174.11 (-0.97%) 175.23 173.53 - 175.85 0.793 times
Fri 20 February 2026 175.82 (0.65%) 174.53 174.53 - 176.49 1.1937 times
Thu 19 February 2026 174.69 (-0.02%) 173.26 172.94 - 174.69 1.1075 times
Wed 18 February 2026 174.73 (-0.23%) 175.99 174.27 - 176.64 0.8091 times
Tue 17 February 2026 175.14 (-0.15%) 174.31 172.93 - 175.79 0.7657 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.9739 times
Fri 13 February 2026 175.40 (0.22%) 174.41 172.75 - 176.30 0.9741 times
Thu 12 February 2026 175.01 (-1.09%) 177.95 174.78 - 178.79 1.1317 times
Wed 11 February 2026 176.94 (1.81%) 177.05 175.12 - 178.05 1.2547 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 176.08 and 181.74

Weekly Target 1171.45
Weekly Target 2175.04
Weekly Target 3177.11333333333
Weekly Target 4180.7
Weekly Target 5182.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 178.62 (1.59%) 175.23 173.53 - 179.19 0.6991 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8901 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2237 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.891 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.1195 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.1997 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.8346 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.8032 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.8572 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.482 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.3638 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 171.57 and 186.24

Monthly Target 1159.44
Monthly Target 2169.03
Monthly Target 3174.11
Monthly Target 4183.7
Monthly Target 5188.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 178.62 (8.34%) 164.52 164.52 - 179.19 2.2009 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.4783 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.9412 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.8694 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.3275 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.0319 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.6683 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.6902 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.4275 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3647 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.3809 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 176.01
12 day DMA 175.54
20 day DMA 172.51
35 day DMA 166.54
50 day DMA 162.79
100 day DMA 158.13
150 day DMA 153.87
200 day DMA 149.02

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51175.46174.78
12 day EMA174.66173.94173.42
20 day EMA172.21171.54170.98
35 day EMA168.04167.42166.87
50 day EMA163.41162.79162.22

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA176.01175.23174.9
12 day SMA175.54175.17174.67
20 day SMA172.51171.8171.17
35 day SMA166.54165.93165.37
50 day SMA162.79162.27161.85
100 day SMA158.13157.87157.62
150 day SMA153.87153.65153.42
200 day SMA149.02148.74148.47
Back to top | Use Dark Theme