FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 150.04 and 154.13 | Daily Target 1 | 149.21 | | Daily Target 2 | 150.86 | | Daily Target 3 | 153.30333333333 | | Daily Target 4 | 154.95 | | Daily Target 5 | 157.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.50 (-1.99%) |
155.75 |
151.66 - 155.75 |
1.3006 times |
Thu 11 December 2025 |
155.59 (0.14%) |
154.84 |
153.50 - 155.62 |
0.9674 times |
Wed 10 December 2025 |
155.38 (1.3%) |
153.86 |
153.29 - 155.76 |
1.1188 times |
Tue 09 December 2025 |
153.38 (-0.47%) |
153.34 |
153.00 - 153.98 |
0.9443 times |
Mon 08 December 2025 |
154.11 (0.36%) |
154.41 |
153.66 - 154.81 |
0.7734 times |
Fri 05 December 2025 |
153.55 (-0.19%) |
154.52 |
153.34 - 154.52 |
0.9005 times |
Thu 04 December 2025 |
153.85 (0.86%) |
153.11 |
152.80 - 154.23 |
1.1119 times |
Wed 03 December 2025 |
152.54 (0.54%) |
151.62 |
150.76 - 152.63 |
1.0015 times |
Tue 02 December 2025 |
151.72 (0.52%) |
152.26 |
150.99 - 152.34 |
1.1767 times |
Mon 01 December 2025 |
150.93 (-1.15%) |
151.49 |
150.85 - 151.87 |
0.7049 times |
Fri 28 November 2025 |
152.68 (0.75%) |
152.04 |
151.58 - 152.76 |
0.3317 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 150.03 and 154.13 | Weekly Target 1 | 149.21 | | Weekly Target 2 | 150.85 | | Weekly Target 3 | 153.30666666667 | | Weekly Target 4 | 154.95 | | Weekly Target 5 | 157.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.50 (-0.68%) |
154.41 |
151.66 - 155.76 |
0.9487 times |
Fri 05 December 2025 |
153.55 (0.57%) |
151.49 |
150.76 - 154.52 |
0.9099 times |
Fri 28 November 2025 |
152.68 (4.03%) |
147.51 |
146.14 - 152.76 |
0.6412 times |
Fri 21 November 2025 |
146.76 (-3.9%) |
151.83 |
144.62 - 152.65 |
1.1725 times |
Fri 14 November 2025 |
152.71 (-1.24%) |
156.16 |
150.41 - 156.56 |
0.9978 times |
Fri 07 November 2025 |
154.63 (-1.57%) |
154.85 |
152.15 - 158.09 |
1.0338 times |
Fri 31 October 2025 |
157.10 (0%) |
157.57 |
156.44 - 158.11 |
0.1949 times |
Fri 31 October 2025 |
157.10 (0.31%) |
158.20 |
156.44 - 159.97 |
1.2572 times |
Fri 24 October 2025 |
156.62 (1.58%) |
154.96 |
151.14 - 157.10 |
0.9534 times |
Fri 17 October 2025 |
154.18 (3.12%) |
151.05 |
149.83 - 155.78 |
1.8905 times |
Fri 10 October 2025 |
149.52 (-1.79%) |
153.54 |
149.52 - 154.15 |
1.0117 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 151.63 and 156.63 | Monthly Target 1 | 148.01 | | Monthly Target 2 | 150.25 | | Monthly Target 3 | 153.00666666667 | | Monthly Target 4 | 155.25 | | Monthly Target 5 | 158.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.50 (-0.12%) |
151.49 |
150.76 - 155.76 |
0.62 times |
Fri 28 November 2025 |
152.68 (-2.81%) |
154.85 |
144.62 - 158.09 |
1.2827 times |
Fri 31 October 2025 |
157.10 (3.98%) |
151.00 |
149.52 - 159.97 |
1.9587 times |
Tue 30 September 2025 |
151.08 (5.72%) |
139.92 |
139.18 - 151.81 |
1.5224 times |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
0.9861 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.0184 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.6307 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.5381 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.562 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
0.8809 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.6709 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 154.19 | | 12 day DMA | 153.15 | | 20 day DMA | 151.48 | | 35 day DMA | 153.56 | | 50 day DMA | 153.47 | | 100 day DMA | 149.41 | | 150 day DMA | 144.43 | | 200 day DMA | 137.07 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.83 | 154.5 | 153.96 | | 12 day EMA | 153.19 | 153.31 | 152.89 | | 20 day EMA | 152.91 | 152.95 | 152.67 | | 35 day EMA | 152.77 | 152.79 | 152.63 | | 50 day EMA | 153.34 | 153.37 | 153.28 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.19 | 154.4 | 154.05 | | 12 day SMA | 153.15 | 152.86 | 152.22 | | 20 day SMA | 151.48 | 151.5 | 151.53 | | 35 day SMA | 153.56 | 153.63 | 153.54 | | 50 day SMA | 153.47 | 153.47 | 153.4 | | 100 day SMA | 149.41 | 149.34 | 149.21 | | 150 day SMA | 144.43 | 144.23 | 144.01 | | 200 day SMA | 137.07 | 136.91 | 136.73 |
|
|
