FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 141.5 and 143.99 | Daily Target 1 | 141.03 | | Daily Target 2 | 141.96 | | Daily Target 3 | 143.51666666667 | | Daily Target 4 | 144.45 | | Daily Target 5 | 146.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.90 (-0.01%) |
145.07 |
142.58 - 145.07 |
0.6711 times |
Fri 29 August 2025 |
142.91 (-1.62%) |
145.07 |
142.58 - 145.07 |
0.6711 times |
Thu 28 August 2025 |
145.26 (0.67%) |
144.90 |
144.76 - 145.49 |
0.7616 times |
Wed 27 August 2025 |
144.30 (0.09%) |
143.86 |
143.72 - 144.51 |
0.9398 times |
Tue 26 August 2025 |
144.17 (0.78%) |
143.17 |
143.10 - 144.38 |
1.133 times |
Mon 25 August 2025 |
143.05 (-1.04%) |
144.13 |
143.03 - 144.16 |
1.1848 times |
Fri 22 August 2025 |
144.56 (2.16%) |
142.68 |
142.26 - 144.97 |
1.184 times |
Thu 21 August 2025 |
141.51 (-0.51%) |
141.76 |
141.23 - 142.07 |
0.9194 times |
Wed 20 August 2025 |
142.24 (-0.46%) |
142.43 |
140.87 - 142.47 |
1.4544 times |
Tue 19 August 2025 |
142.90 (-0.69%) |
143.98 |
142.62 - 144.02 |
1.0809 times |
Mon 18 August 2025 |
143.89 (0.3%) |
143.24 |
142.98 - 143.96 |
0.8067 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 141.5 and 143.99 | Weekly Target 1 | 141.03 | | Weekly Target 2 | 141.96 | | Weekly Target 3 | 143.51666666667 | | Weekly Target 4 | 144.45 | | Weekly Target 5 | 146.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.90 (-0.01%) |
145.07 |
142.58 - 145.07 |
0.1673 times |
Fri 29 August 2025 |
142.91 (-1.14%) |
144.13 |
142.58 - 145.49 |
1.1692 times |
Fri 22 August 2025 |
144.56 (0.77%) |
143.24 |
140.87 - 144.97 |
1.3574 times |
Fri 15 August 2025 |
143.46 (0.03%) |
143.15 |
142.40 - 145.36 |
0.9258 times |
Fri 08 August 2025 |
143.41 (1.6%) |
142.62 |
140.33 - 143.74 |
0.6973 times |
Fri 01 August 2025 |
141.15 (-2.51%) |
145.02 |
139.65 - 145.02 |
1.1137 times |
Fri 25 July 2025 |
144.79 (1.48%) |
143.78 |
140.90 - 145.44 |
0.9562 times |
Fri 18 July 2025 |
142.68 (3.2%) |
138.23 |
137.85 - 143.70 |
1.5772 times |
Fri 11 July 2025 |
138.26 (-1.14%) |
138.90 |
137.37 - 139.51 |
0.8964 times |
Thu 03 July 2025 |
139.86 (0.98%) |
138.67 |
137.54 - 140.24 |
1.1395 times |
Fri 27 June 2025 |
138.50 (4.35%) |
132.44 |
131.86 - 139.14 |
0.7042 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 141.28 and 147.12 | Monthly Target 1 | 136.84 | | Monthly Target 2 | 139.87 | | Monthly Target 3 | 142.68 | | Monthly Target 4 | 145.71 | | Monthly Target 5 | 148.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
1.3273 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.3708 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.8489 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.7243 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.7565 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.1858 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.9031 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.3908 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.7625 times |
Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.73 times |
Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.7857 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 143.91 | | 12 day DMA | 143.43 | | 20 day DMA | 143.32 | | 35 day DMA | 142.95 | | 50 day DMA | 141.35 | | 100 day DMA | 132.5 | | 150 day DMA | 127.57 | | 200 day DMA | 126.44 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.51 | 143.82 | 144.27 | | 12 day EMA | 143.48 | 143.59 | 143.71 | | 20 day EMA | 143.19 | 143.22 | 143.25 | | 35 day EMA | 142.05 | 142 | 141.95 | | 50 day EMA | 140.96 | 140.88 | 140.8 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.91 | 143.94 | 144.27 | | 12 day SMA | 143.43 | 143.51 | 143.63 | | 20 day SMA | 143.32 | 143.23 | 143.2 | | 35 day SMA | 142.95 | 142.82 | 142.71 | | 50 day SMA | 141.35 | 141.16 | 140.97 | | 100 day SMA | 132.5 | 132.19 | 131.78 | | 150 day SMA | 127.57 | 127.47 | 127.36 | | 200 day SMA | 126.44 | 126.34 | 126.23 |
|
|
