FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 182.34 and 184.63

Daily Target 1181.88
Daily Target 2182.8
Daily Target 3184.17333333333
Daily Target 4185.09
Daily Target 5186.46

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 183.71 (1.27%) 184.76 183.26 - 185.55 0.9603 times
Mon 13 July 2026 181.40 (-1.81%) 183.39 181.01 - 183.48 0.7058 times
Fri 10 July 2026 184.75 (0.3%) 184.45 183.20 - 185.50 0.5909 times
Thu 09 July 2026 184.19 (0.9%) 184.91 183.57 - 185.73 0.7109 times
Wed 08 July 2026 182.54 (0.08%) 180.01 178.31 - 182.75 1.4852 times
Tue 07 July 2026 182.40 (-2.68%) 185.13 180.71 - 185.13 0.8974 times
Mon 06 July 2026 187.42 (1.76%) 185.95 185.77 - 188.34 0.6801 times
Thu 02 July 2026 184.17 (-1.62%) 188.52 182.39 - 189.04 1.7318 times
Wed 01 July 2026 187.21 (-2.37%) 188.80 187.10 - 189.58 0.9991 times
Tue 30 June 2026 191.75 (1.8%) 189.19 188.83 - 191.99 1.2385 times
Mon 29 June 2026 188.36 (1.76%) 186.26 184.87 - 188.51 0.6258 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 182.36 and 186.9

Weekly Target 1178.88
Weekly Target 2181.3
Weekly Target 3183.42333333333
Weekly Target 4185.84
Weekly Target 5187.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 183.71 (-0.56%) 183.39 181.01 - 185.55 0.2946 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.7718 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.8126 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.1677 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.2512 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 1.0499 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 1.0284 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.9864 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.3131 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.3245 times
Fri 08 May 2026 197.22 (-0.26%) 196.13 192.38 - 199.03 1.0654 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 175.38 and 186.65

Monthly Target 1172.6
Monthly Target 2178.15
Monthly Target 3183.86666666667
Monthly Target 4189.42
Monthly Target 5195.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 183.71 (-4.19%) 188.80 178.31 - 189.58 0.4384 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.3659 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.5768 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.4635 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9492 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.4402 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8858 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.564 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5209 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7954 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.6183 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 183.32
12 day DMA 185.25
20 day DMA 187.9
35 day DMA 189.65
50 day DMA 190.83
100 day DMA 182.34
150 day DMA 174.96
200 day DMA 169.48

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA183.58183.52184.58
12 day EMA185.2185.47186.21
20 day EMA186.65186.96187.55
35 day EMA188.44188.72189.15
50 day EMA189.85190.1190.46

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA183.32183.06184.26
12 day SMA185.25185.8186.36
20 day SMA187.9188.16188.56
35 day SMA189.65189.86190.06
50 day SMA190.83190.98191.17
100 day SMA182.34182.26182.2
150 day SMA174.96174.76174.57
200 day SMA169.48169.31169.15
Back to top | Use Dark Theme