Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 177.28 and 180.84
| Daily Target 1 | 176.64 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 180.20333333333 |
| Daily Target 4 | 181.48 |
| Daily Target 5 | 183.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.19 (-1.39%) | 182.42 | 178.93 - 182.49 | 0.7172 times | Thu 27 August 2026 | 181.71 (0.49%) | 182.91 | 180.83 - 182.97 | 0.8385 times | Wed 26 August 2026 | 180.83 (0.79%) | 179.60 | 179.58 - 181.19 | 0.6063 times | Tue 25 August 2026 | 179.41 (0.68%) | 180.79 | 178.83 - 181.00 | 0.7223 times | Mon 24 August 2026 | 178.20 (-1.51%) | 179.45 | 177.31 - 179.56 | 0.6779 times | Fri 21 August 2026 | 180.93 (-0.13%) | 182.44 | 180.86 - 182.59 | 0.876 times | Thu 20 August 2026 | 181.16 (-0.89%) | 181.88 | 180.87 - 182.69 | 1.1219 times | Wed 19 August 2026 | 182.78 (-0.53%) | 185.77 | 181.44 - 185.77 | 0.9216 times | Tue 18 August 2026 | 183.76 (-2.88%) | 186.23 | 183.45 - 186.32 | 0.6839 times | Mon 17 August 2026 | 189.20 (0.71%) | 188.77 | 188.60 - 189.83 | 2.8343 times | Fri 14 August 2026 | 187.87 (-0.18%) | 187.68 | 187.31 - 188.76 | 0.6366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 175.42 and 181.08
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 179.82333333333 |
| Weekly Target 4 | 182.34 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.19 (-0.96%) | 179.45 | 177.31 - 182.97 | 0.7502 times | Fri 21 August 2026 | 180.93 (-3.69%) | 188.77 | 180.86 - 189.83 | 1.3558 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.9263 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.9515 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.2421 times | Fri 24 July 2026 | 177.40 (0%) | 179.81 | 176.76 - 179.81 | 0.1598 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.835 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.956 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.8882 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.9351 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.3439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 178.25 and 192.46
| Monthly Target 1 | 168.46 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 182.67333333333 |
| Monthly Target 4 | 188.04 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.19 (-0.09%) | 179.10 | 177.31 - 191.52 | 1.1008 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.0242 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.227 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.4165 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3147 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.8527 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.2938 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.7957 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5066 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.468 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 182.77 |
| 20 day DMA | 184.11 |
| 35 day DMA | 181.39 |
| 50 day DMA | 183.06 |
| 100 day DMA | 186.48 |
| 150 day DMA | 180.82 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 181.07 | 180.75 |
| 12 day EMA | 181.71 | 182.17 | 182.25 |
| 20 day EMA | 182.26 | 182.58 | 182.67 |
| 35 day EMA | 183.43 | 183.68 | 183.8 |
| 50 day EMA | 183.46 | 183.63 | 183.71 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 180.22 | 180.11 |
| 12 day SMA | 182.77 | 183.58 | 184.06 |
| 20 day SMA | 184.11 | 184.12 | 183.86 |
| 35 day SMA | 181.39 | 181.46 | 181.54 |
| 50 day SMA | 183.06 | 183.36 | 183.55 |
| 100 day SMA | 186.48 | 186.45 | 186.38 |
| 150 day SMA | 180.82 | 180.7 | 180.56 |
| 200 day SMA | 174.11 | 174 | 173.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.