Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 147.05 and 152.48
| Daily Target 1 | 146.14 |
| Daily Target 2 | 147.96 |
| Daily Target 3 | 151.57 |
| Daily Target 4 | 153.39 |
| Daily Target 5 | 157 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 0.7005 times | Fri 10 July 2026 | 156.60 (3.3%) | 151.62 | 151.62 - 158.19 | 0.4031 times | Thu 09 July 2026 | 151.60 (2.04%) | 151.13 | 151.00 - 156.78 | 0.8471 times | Wed 08 July 2026 | 148.57 (0.49%) | 146.00 | 143.04 - 149.81 | 0.4081 times | Tue 07 July 2026 | 147.85 (-10.33%) | 163.00 | 144.06 - 163.00 | 1.7907 times | Mon 06 July 2026 | 164.89 (1.96%) | 162.96 | 161.84 - 166.75 | 0.908 times | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.6284 times | Wed 01 July 2026 | 163.70 (0.9%) | 160.84 | 158.22 - 166.71 | 1.4132 times | Tue 30 June 2026 | 162.24 (2.85%) | 157.86 | 156.54 - 163.79 | 0.8661 times | Mon 29 June 2026 | 157.74 (0.12%) | 156.82 | 154.44 - 160.08 | 1.0348 times | Fri 26 June 2026 | 157.55 (-1.8%) | 158.98 | 153.60 - 160.59 | 2.6595 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 147.05 and 152.48
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 151.57 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 0.1494 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.929 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.0538 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.4556 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9849 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1511 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0896 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7981 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7782 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.6103 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.5481 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 134.56 and 158.27
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 153.19 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.78 (-7.68%) | 160.84 | 143.04 - 166.75 | 0.4299 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2663 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1291 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.698 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8163 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8034 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0131 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9911 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8931 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9597 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7782 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 156.89 |
| 20 day DMA | 156.03 |
| 35 day DMA | 158.32 |
| 50 day DMA | 153.91 |
| 100 day DMA | 140.82 |
| 150 day DMA | 136.89 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 154.53 | 153.5 |
| 12 day EMA | 154.99 | 155.94 | 155.82 |
| 20 day EMA | 155.56 | 156.17 | 156.13 |
| 35 day EMA | 153.64 | 153.87 | 153.71 |
| 50 day EMA | 151.61 | 151.68 | 151.48 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 153.9 | 154.93 |
| 12 day SMA | 156.89 | 157.07 | 156.64 |
| 20 day SMA | 156.03 | 156.67 | 156.57 |
| 35 day SMA | 158.32 | 158.43 | 158.17 |
| 50 day SMA | 153.91 | 153.5 | 152.79 |
| 100 day SMA | 140.82 | 140.79 | 140.68 |
| 150 day SMA | 136.89 | 136.65 | 136.36 |
| 200 day SMA | 130.23 | 130.03 | 129.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.