Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 153.47 and 159.8
| Daily Target 1 | 151.51 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 157.84 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 164.17 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 159.33 (-1.35%) | 160.20 | 153.93 - 160.26 | 0.8979 times | Wed 27 May 2026 | 161.51 (-1.09%) | 164.83 | 157.97 - 164.95 | 0.9109 times | Tue 26 May 2026 | 163.29 (2.25%) | 162.10 | 160.50 - 165.55 | 0.973 times | Fri 22 May 2026 | 159.70 (3.11%) | 155.36 | 154.20 - 160.09 | 0.6865 times | Thu 21 May 2026 | 154.88 (0.83%) | 152.31 | 149.57 - 155.49 | 0.6141 times | Wed 20 May 2026 | 153.60 (4.1%) | 148.77 | 145.13 - 154.16 | 0.9022 times | Tue 19 May 2026 | 147.55 (-2.46%) | 149.00 | 144.13 - 149.45 | 1.2193 times | Mon 18 May 2026 | 151.27 (-1.12%) | 154.66 | 150.64 - 156.29 | 1.1616 times | Fri 15 May 2026 | 152.99 (-1.75%) | 152.64 | 151.63 - 155.26 | 0.9582 times | Thu 14 May 2026 | 155.71 (0.17%) | 158.76 | 150.27 - 160.00 | 1.6764 times | Wed 13 May 2026 | 155.44 (-2.36%) | 161.61 | 153.10 - 165.56 | 1.7947 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 150.82 and 162.44
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 153.66 |
| Weekly Target 3 | 159.60333333333 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.6411 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 1.0564 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 2.1858 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.744 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.7162 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.2674 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9389 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7564 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9024 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7914 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.8367 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 140.96 and 183.93
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 149.16 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0483 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6982 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8165 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8036 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0134 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9914 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8937 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.96 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7784 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9964 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5431 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 159.74 |
| 12 day DMA | 156.21 |
| 20 day DMA | 147.65 |
| 35 day DMA | 139.83 |
| 50 day DMA | 133.15 |
| 100 day DMA | 134.03 |
| 150 day DMA | 128.16 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 158.96 | 157.69 |
| 12 day EMA | 154.43 | 153.54 | 152.09 |
| 20 day EMA | 149.41 | 148.37 | 146.99 |
| 35 day EMA | 142 | 140.98 | 139.77 |
| 50 day EMA | 134.75 | 133.75 | 132.62 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.74 | 158.6 | 155.8 |
| 12 day SMA | 156.21 | 154.59 | 152.66 |
| 20 day SMA | 147.65 | 146.16 | 144.13 |
| 35 day SMA | 139.83 | 138.81 | 137.69 |
| 50 day SMA | 133.15 | 132.38 | 131.51 |
| 100 day SMA | 134.03 | 133.55 | 133.13 |
| 150 day SMA | 128.16 | 127.85 | 127.5 |
| 200 day SMA | 123.96 | 123.76 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.