Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 126.94 and 136.29
| Daily Target 1 | 124.84 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 134.19 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 143.54 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.9953 times | Tue 24 February 2026 | 137.44 (-3.47%) | 148.68 | 136.27 - 149.95 | 1.3171 times | Mon 23 February 2026 | 142.38 (-2.45%) | 144.53 | 141.66 - 148.00 | 1.5565 times | Fri 20 February 2026 | 145.96 (0.71%) | 144.19 | 140.09 - 146.98 | 0.7703 times | Thu 19 February 2026 | 144.93 (-0.48%) | 144.58 | 142.12 - 145.41 | 0.5655 times | Wed 18 February 2026 | 145.63 (0.18%) | 145.11 | 142.65 - 148.25 | 0.9595 times | Tue 17 February 2026 | 145.37 (-0.7%) | 146.00 | 142.39 - 147.23 | 0.9264 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.9704 times | Fri 13 February 2026 | 146.39 (5.1%) | 139.43 | 138.59 - 146.95 | 0.9704 times | Thu 12 February 2026 | 139.29 (-1.79%) | 144.16 | 137.58 - 148.88 | 0.9687 times | Wed 11 February 2026 | 141.83 (-2.22%) | 147.48 | 141.20 - 148.25 | 1.0341 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 121.64 and 141.59
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 137.72333333333 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.22 (-8.73%) | 144.53 | 130.00 - 149.95 | 0.8323 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.693 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2087 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0566 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0436 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.1689 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.0883 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2127 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.4892 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.2066 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5964 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121.64 and 141.59
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 137.72333333333 |
| Monthly Target 4 | 145.45 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 133.22 (-0.98%) | 133.96 | 130.00 - 149.95 | 0.8119 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1253 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1009 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1028 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.066 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8643 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1064 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.603 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4784 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.741 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 0.9873 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 142.82 |
| 20 day DMA | 140.78 |
| 35 day DMA | 137.79 |
| 50 day DMA | 132.43 |
| 100 day DMA | 122.45 |
| 150 day DMA | 120.05 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 141.99 | 144.27 |
| 12 day EMA | 140.9 | 142.3 | 143.18 |
| 20 day EMA | 140.03 | 140.75 | 141.1 |
| 35 day EMA | 136.24 | 136.42 | 136.36 |
| 50 day EMA | 132.05 | 132 | 131.78 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 143.27 | 144.85 |
| 12 day SMA | 142.82 | 143.73 | 144.07 |
| 20 day SMA | 140.78 | 141.07 | 141.14 |
| 35 day SMA | 137.79 | 137.54 | 136.8 |
| 50 day SMA | 132.43 | 132.14 | 131.8 |
| 100 day SMA | 122.45 | 122.15 | 121.78 |
| 150 day SMA | 120.05 | 120 | 119.91 |
| 200 day SMA | 121.73 | 121.67 | 121.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.