NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 107.16 and 110.12 | Daily Target 1 | 104.76 | | Daily Target 2 | 106.6 | | Daily Target 3 | 107.72333333333 | | Daily Target 4 | 109.56 | | Daily Target 5 | 110.68 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.43 (2.72%) |
106.63 |
105.89 - 108.85 |
0.4362 times |
Fri 17 October 2025 |
105.56 (-0.98%) |
106.81 |
104.70 - 108.28 |
0.946 times |
Thu 16 October 2025 |
106.61 (0.86%) |
106.05 |
105.29 - 107.05 |
0.8106 times |
Wed 15 October 2025 |
105.70 (0.33%) |
106.24 |
105.25 - 106.97 |
1.0558 times |
Tue 14 October 2025 |
105.35 (2.16%) |
100.72 |
99.96 - 106.35 |
0.6992 times |
Mon 13 October 2025 |
103.12 (3.16%) |
102.16 |
100.41 - 103.14 |
0.8718 times |
Fri 10 October 2025 |
99.96 (-5.18%) |
105.50 |
99.84 - 107.01 |
1.3621 times |
Thu 09 October 2025 |
105.42 (2.65%) |
102.69 |
101.83 - 105.66 |
1.2032 times |
Wed 08 October 2025 |
102.70 (1.71%) |
100.97 |
100.83 - 104.01 |
1.7181 times |
Tue 07 October 2025 |
100.97 (-3.21%) |
105.12 |
100.74 - 105.30 |
0.8969 times |
Mon 06 October 2025 |
104.32 (-0.2%) |
104.88 |
102.48 - 105.81 |
0.9926 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 107.16 and 110.12 | Weekly Target 1 | 104.76 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 107.72333333333 | | Weekly Target 4 | 109.56 | | Weekly Target 5 | 110.68 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.43 (2.72%) |
106.63 |
105.89 - 108.85 |
0.0934 times |
Fri 17 October 2025 |
105.56 (5.6%) |
102.16 |
99.96 - 108.28 |
0.9388 times |
Fri 10 October 2025 |
99.96 (-4.37%) |
104.88 |
99.84 - 107.01 |
1.3221 times |
Fri 03 October 2025 |
104.53 (3.46%) |
101.80 |
98.96 - 106.25 |
1.2143 times |
Fri 26 September 2025 |
101.03 (-11.91%) |
114.10 |
100.42 - 115.12 |
1.5739 times |
Fri 19 September 2025 |
114.69 (0.14%) |
114.93 |
111.68 - 120.32 |
1.3983 times |
Fri 12 September 2025 |
114.53 (-1.35%) |
116.18 |
113.03 - 118.30 |
0.7883 times |
Fri 05 September 2025 |
116.10 (-0.27%) |
114.94 |
109.54 - 118.13 |
0.8384 times |
Fri 29 August 2025 |
116.41 (0%) |
118.06 |
115.49 - 118.44 |
0.272 times |
Fri 29 August 2025 |
116.41 (-5.33%) |
121.91 |
115.49 - 122.51 |
1.5604 times |
Fri 22 August 2025 |
122.97 (6.96%) |
115.62 |
113.85 - 123.22 |
1.137 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 103.92 and 113.36 | Monthly Target 1 | 96.12 | | Monthly Target 2 | 102.28 | | Monthly Target 3 | 105.56333333333 | | Monthly Target 4 | 111.72 | | Monthly Target 5 | 115 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.43 (8.27%) |
99.41 |
99.41 - 108.85 |
0.72 times |
Tue 30 September 2025 |
100.15 (-13.97%) |
114.94 |
98.96 - 120.32 |
1.2609 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.614 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
0.8797 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.698 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
1.081 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.4403 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.7326 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.8096 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
0.7638 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.4712 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 106.33 | | 12 day DMA | 104.39 | | 20 day DMA | 103.82 | | 35 day DMA | 108.48 | | 50 day DMA | 111.51 | | 100 day DMA | 118.28 | | 150 day DMA | 119.36 | | 200 day DMA | 126.01 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.28 | 105.21 | 105.04 | | 12 day EMA | 105.31 | 104.74 | 104.59 | | 20 day EMA | 105.91 | 105.64 | 105.65 | | 35 day EMA | 108.01 | 107.99 | 108.13 | | 50 day EMA | 111.24 | 111.35 | 111.59 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.33 | 105.27 | 104.15 | | 12 day SMA | 104.39 | 103.96 | 103.56 | | 20 day SMA | 103.82 | 104.06 | 104.51 | | 35 day SMA | 108.48 | 108.71 | 109.02 | | 50 day SMA | 111.51 | 111.6 | 111.8 | | 100 day SMA | 118.28 | 118.42 | 118.57 | | 150 day SMA | 119.36 | 119.54 | 119.74 | | 200 day SMA | 126.01 | 126.22 | 126.46 |
|
|
