NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 117.03 and 119.86 | Daily Target 1 | 116.38 | | Daily Target 2 | 117.67 | | Daily Target 3 | 119.21333333333 | | Daily Target 4 | 120.5 | | Daily Target 5 | 122.04 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.95 (-1.06%) |
120.07 |
117.93 - 120.76 |
0.9707 times |
Thu 11 December 2025 |
120.22 (0.21%) |
120.02 |
118.67 - 121.95 |
0.7567 times |
Wed 10 December 2025 |
119.97 (2.84%) |
117.00 |
116.61 - 120.49 |
1.0739 times |
Tue 09 December 2025 |
116.66 (1.04%) |
115.45 |
114.98 - 119.23 |
0.9423 times |
Mon 08 December 2025 |
115.46 (-0.41%) |
116.89 |
114.19 - 117.64 |
0.9069 times |
Fri 05 December 2025 |
115.94 (-1.26%) |
117.03 |
115.00 - 118.71 |
0.661 times |
Thu 04 December 2025 |
117.42 (2.75%) |
114.98 |
114.47 - 117.42 |
0.8968 times |
Wed 03 December 2025 |
114.28 (1.56%) |
111.82 |
111.82 - 115.82 |
1.6444 times |
Tue 02 December 2025 |
112.52 (0.93%) |
112.46 |
110.46 - 113.79 |
0.9425 times |
Mon 01 December 2025 |
111.48 (-1.92%) |
111.15 |
110.86 - 113.23 |
1.2049 times |
Fri 28 November 2025 |
113.66 (0.63%) |
112.55 |
112.55 - 114.16 |
0.3937 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 116.57 and 124.33 | Weekly Target 1 | 110.6 | | Weekly Target 2 | 114.78 | | Weekly Target 3 | 118.36333333333 | | Weekly Target 4 | 122.54 | | Weekly Target 5 | 126.12 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.95 (2.6%) |
116.89 |
114.19 - 121.95 |
0.6208 times |
Fri 05 December 2025 |
115.94 (2.01%) |
111.15 |
110.46 - 118.71 |
0.7141 times |
Fri 28 November 2025 |
113.66 (6.71%) |
106.57 |
104.75 - 114.16 |
0.5439 times |
Fri 21 November 2025 |
106.51 (2.62%) |
103.21 |
98.27 - 107.69 |
1.0685 times |
Fri 14 November 2025 |
103.79 (-1.57%) |
107.00 |
101.53 - 113.09 |
2.0966 times |
Fri 07 November 2025 |
105.45 (-16.98%) |
130.39 |
101.44 - 135.71 |
2.6914 times |
Fri 31 October 2025 |
127.01 (0%) |
125.04 |
124.14 - 127.24 |
0.1075 times |
Fri 31 October 2025 |
127.01 (-1.27%) |
128.83 |
124.14 - 131.67 |
0.8041 times |
Fri 24 October 2025 |
128.65 (21.87%) |
106.63 |
105.89 - 130.97 |
0.878 times |
Fri 17 October 2025 |
105.56 (5.6%) |
102.16 |
99.96 - 108.28 |
0.4751 times |
Fri 10 October 2025 |
99.96 (-4.37%) |
104.88 |
99.84 - 107.01 |
0.669 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 114.71 and 126.2 | Monthly Target 1 | 105.63 | | Monthly Target 2 | 112.29 | | Monthly Target 3 | 117.12 | | Monthly Target 4 | 123.78 | | Monthly Target 5 | 128.61 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.95 (4.65%) |
111.15 |
110.46 - 121.95 |
0.4933 times |
Fri 28 November 2025 |
113.66 (-10.51%) |
130.39 |
98.27 - 135.71 |
2.3653 times |
Fri 31 October 2025 |
127.01 (26.82%) |
99.41 |
99.41 - 131.67 |
1.1991 times |
Tue 30 September 2025 |
100.15 (-13.97%) |
114.94 |
98.96 - 120.32 |
0.9722 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.2445 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
0.6783 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.5382 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
0.8335 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.1105 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.5649 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.6243 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 118.25 | | 12 day DMA | 115.79 | | 20 day DMA | 111.14 | | 35 day DMA | 114.93 | | 50 day DMA | 112.47 | | 100 day DMA | 113.85 | | 150 day DMA | 118.16 | | 200 day DMA | 119.79 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.36 | 118.07 | 117 | | 12 day EMA | 115.89 | 115.33 | 114.44 | | 20 day EMA | 114.32 | 113.83 | 113.16 | | 35 day EMA | 112.62 | 112.25 | 111.78 | | 50 day EMA | 112.12 | 111.84 | 111.5 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.25 | 117.65 | 117.09 | | 12 day SMA | 115.79 | 115.2 | 114.25 | | 20 day SMA | 111.14 | 110.63 | 110.14 | | 35 day SMA | 114.93 | 114.93 | 114.82 | | 50 day SMA | 112.47 | 112.16 | 111.77 | | 100 day SMA | 113.85 | 113.93 | 113.97 | | 150 day SMA | 118.16 | 118.18 | 118.17 | | 200 day SMA | 119.79 | 119.94 | 120.09 |
|
|
