NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 131.97 and 134.3 | Daily Target 1 | 131.51 | | Daily Target 2 | 132.42 | | Daily Target 3 | 133.84 | | Daily Target 4 | 134.75 | | Daily Target 5 | 136.17 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.33 (0.36%) |
134.69 |
132.93 - 135.26 |
0.8321 times |
Wed 02 July 2025 |
132.85 (1.55%) |
130.63 |
130.40 - 133.07 |
0.9262 times |
Tue 01 July 2025 |
130.82 (1.47%) |
128.16 |
127.62 - 133.68 |
0.893 times |
Mon 30 June 2025 |
128.93 (-0.82%) |
130.09 |
127.00 - 130.76 |
1.5794 times |
Fri 27 June 2025 |
130.00 (2%) |
127.86 |
126.39 - 130.24 |
2.0226 times |
Thu 26 June 2025 |
127.45 (1.43%) |
126.23 |
119.17 - 127.88 |
0.6314 times |
Wed 25 June 2025 |
125.65 (-0.49%) |
126.58 |
124.29 - 126.75 |
0.6653 times |
Tue 24 June 2025 |
126.27 (2.88%) |
124.13 |
123.04 - 127.04 |
0.6498 times |
Mon 23 June 2025 |
122.73 (1.8%) |
120.37 |
119.54 - 122.81 |
0.5288 times |
Fri 20 June 2025 |
120.56 (-1.3%) |
123.07 |
120.26 - 124.92 |
1.2713 times |
Wed 18 June 2025 |
122.15 (-0.11%) |
122.27 |
121.41 - 123.88 |
0.7746 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 130.17 and 138.43 | Weekly Target 1 | 123.6 | | Weekly Target 2 | 128.47 | | Weekly Target 3 | 131.86333333333 | | Weekly Target 4 | 136.73 | | Weekly Target 5 | 140.12 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.33 (2.56%) |
130.09 |
127.00 - 135.26 |
0.9379 times |
Fri 27 June 2025 |
130.00 (7.83%) |
120.37 |
119.17 - 130.24 |
0.9971 times |
Fri 20 June 2025 |
120.56 (-1.34%) |
123.03 |
120.26 - 125.38 |
0.6161 times |
Fri 13 June 2025 |
122.20 (-4.1%) |
128.56 |
121.23 - 131.35 |
0.8498 times |
Fri 06 June 2025 |
127.42 (2.91%) |
123.14 |
120.94 - 128.81 |
0.6391 times |
Fri 30 May 2025 |
123.82 (3.07%) |
122.13 |
120.92 - 124.62 |
0.7033 times |
Fri 23 May 2025 |
120.13 (-8.42%) |
128.92 |
118.22 - 129.98 |
1.0624 times |
Fri 16 May 2025 |
131.17 (6.78%) |
128.27 |
127.59 - 133.28 |
1.6079 times |
Fri 09 May 2025 |
122.84 (0.71%) |
120.01 |
99.07 - 123.63 |
1.4838 times |
Fri 02 May 2025 |
121.98 (1.87%) |
119.74 |
114.53 - 124.79 |
1.1026 times |
Fri 25 April 2025 |
119.74 (4.5%) |
112.54 |
109.13 - 121.10 |
0.6765 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 130.48 and 138.12 | Monthly Target 1 | 124.43 | | Monthly Target 2 | 128.88 | | Monthly Target 3 | 132.07 | | Monthly Target 4 | 136.52 | | Monthly Target 5 | 139.71 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.33 (3.41%) |
128.16 |
127.62 - 135.26 |
0.1619 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.951 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
1.4729 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.9624 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.9982 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
1.1031 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
1.0406 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.642 times |
Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.0334 times |
Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.6345 times |
Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.6638 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 131.19 | | 12 day DMA | 126.92 | | 20 day DMA | 126.89 | | 35 day DMA | 126.48 | | 50 day DMA | 124.43 | | 100 day DMA | 128.02 | | 150 day DMA | 137.18 | | 200 day DMA | 146.39 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.16 | 130.08 | 128.69 | | 12 day EMA | 128.68 | 127.84 | 126.93 | | 20 day EMA | 127.35 | 126.72 | 126.07 | | 35 day EMA | 125.57 | 125.11 | 124.65 | | 50 day EMA | 124.27 | 123.9 | 123.54 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.19 | 130.01 | 128.57 | | 12 day SMA | 126.92 | 125.99 | 125.43 | | 20 day SMA | 126.89 | 126.51 | 125.97 | | 35 day SMA | 126.48 | 126.43 | 126.14 | | 50 day SMA | 124.43 | 124.05 | 123.67 | | 100 day SMA | 128.02 | 128.17 | 128.33 | | 150 day SMA | 137.18 | 137.41 | 137.66 | | 200 day SMA | 146.39 | 146.56 | 146.76 |
|
|
