Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 143.81 and 148.16
| Daily Target 1 | 140.62 |
| Daily Target 2 | 142.64 |
| Daily Target 3 | 144.97333333333 |
| Daily Target 4 | 146.99 |
| Daily Target 5 | 149.32 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.65 (0.48%) | 144.56 | 142.96 - 147.31 | 0.8304 times | Wed 26 August 2026 | 143.96 (3.09%) | 139.65 | 139.22 - 145.72 | 0.9302 times | Tue 25 August 2026 | 139.65 (0.12%) | 141.88 | 139.16 - 142.53 | 0.9194 times | Mon 24 August 2026 | 139.48 (-3.97%) | 143.86 | 138.44 - 143.86 | 1.3091 times | Fri 21 August 2026 | 145.24 (-0.19%) | 146.85 | 143.86 - 150.01 | 0.9926 times | Thu 20 August 2026 | 145.52 (-0.29%) | 143.55 | 143.43 - 148.18 | 1.3127 times | Wed 19 August 2026 | 145.94 (-7.11%) | 159.71 | 145.77 - 159.71 | 1.3619 times | Tue 18 August 2026 | 157.11 (-6.9%) | 165.80 | 156.63 - 166.65 | 0.7817 times | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.9696 times | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.5924 times | Thu 13 August 2026 | 167.25 (0.13%) | 167.04 | 166.63 - 169.45 | 1.4447 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 141.55 and 150.42
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.34 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.65 (-0.41%) | 143.86 | 138.44 - 147.31 | 0.7046 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.957 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8282 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.7377 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.1196 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1887 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.8494 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.0642 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.195 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.3555 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.8723 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 141.55 and 179.49
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 153.15666666667 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.65 (1.47%) | 144.42 | 138.44 - 176.38 | 0.7833 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.973 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2123 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.081 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6683 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.7815 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7692 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9699 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9489 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8125 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9188 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 152.6 |
| 20 day DMA | 154.8 |
| 35 day DMA | 150.22 |
| 50 day DMA | 152.1 |
| 100 day DMA | 148.68 |
| 150 day DMA | 142.84 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 144.37 | 144.58 |
| 12 day EMA | 148.79 | 149.54 | 150.55 |
| 20 day EMA | 150.63 | 151.26 | 152.03 |
| 35 day EMA | 152.42 | 152.88 | 153.41 |
| 50 day EMA | 151.58 | 151.86 | 152.18 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 142.77 | 143.17 |
| 12 day SMA | 152.6 | 154.52 | 156.18 |
| 20 day SMA | 154.8 | 154.51 | 154.2 |
| 35 day SMA | 150.22 | 150.56 | 150.78 |
| 50 day SMA | 152.1 | 152.23 | 152.45 |
| 100 day SMA | 148.68 | 148.46 | 148.17 |
| 150 day SMA | 142.84 | 142.79 | 142.76 |
| 200 day SMA | 136.82 | 136.62 | 136.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.