FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 12.01 and 12.2 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.23 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
12.10 (2.8%) |
12.00 |
11.92 - 12.11 |
0.926 times |
| Thu 05 June 2025 |
11.77 (-1.67%) |
11.97 |
11.73 - 11.97 |
1.3838 times |
| Wed 04 June 2025 |
11.97 (-1.4%) |
12.34 |
11.96 - 12.34 |
1.2061 times |
| Tue 03 June 2025 |
12.14 (1.93%) |
11.94 |
11.84 - 12.22 |
0.8828 times |
| Mon 02 June 2025 |
11.91 (-1%) |
12.02 |
11.83 - 12.02 |
1.018 times |
| Fri 30 May 2025 |
12.03 (-0.91%) |
12.12 |
11.98 - 12.16 |
0.7494 times |
| Thu 29 May 2025 |
12.14 (0.41%) |
12.16 |
11.95 - 12.16 |
0.9035 times |
| Wed 28 May 2025 |
12.09 (-1.63%) |
12.26 |
12.07 - 12.36 |
0.6315 times |
| Tue 27 May 2025 |
12.29 (3.1%) |
12.09 |
11.89 - 12.31 |
1.1192 times |
| Fri 23 May 2025 |
11.92 (-1.97%) |
11.91 |
11.86 - 12.10 |
1.1796 times |
| Thu 22 May 2025 |
12.16 (-0.65%) |
12.11 |
12.05 - 12.31 |
0.8719 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.92 and 12.53 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.056666666667 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
12.10 (0.58%) |
12.02 |
11.73 - 12.34 |
1.3511 times |
| Fri 30 May 2025 |
12.03 (0.92%) |
12.09 |
11.89 - 12.36 |
0.849 times |
| Fri 23 May 2025 |
11.92 (-6.8%) |
12.58 |
11.86 - 12.85 |
1.1626 times |
| Fri 16 May 2025 |
12.79 (0.31%) |
13.29 |
12.75 - 13.35 |
1.1527 times |
| Fri 09 May 2025 |
12.75 (0.31%) |
12.57 |
12.45 - 12.94 |
1.7529 times |
| Fri 02 May 2025 |
12.71 (3.76%) |
12.25 |
11.84 - 12.73 |
1.6079 times |
| Fri 25 April 2025 |
12.25 (6.43%) |
11.39 |
11.27 - 12.34 |
1.4227 times |
| Thu 17 April 2025 |
11.51 (1.23%) |
11.35 |
11.22 - 11.59 |
0.3459 times |
| Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0.3552 times |
| Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
| Wed 16 April 2025 |
11.37 (0%) |
11.35 |
11.22 - 11.44 |
0 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 11.92 and 12.53 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.056666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
12.10 (0.58%) |
12.02 |
11.73 - 12.34 |
0.1901 times |
| Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.7812 times |
| Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.1779 times |
| Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.4583 times |
| Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.9547 times |
| Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.6042 times |
| Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.7653 times |
| Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.592 times |
| Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.8459 times |
| Mon 30 September 2024 |
14.58 (-0.14%) |
14.49 |
12.95 - 15.45 |
0.6304 times |
| Fri 30 August 2024 |
14.60 (-0.88%) |
14.71 |
12.36 - 14.93 |
0.7611 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.06 | | 20 day DMA | 12.4 | | 35 day DMA | 12.32 | | 50 day DMA | 12.07 | | 100 day DMA | 13.06 | | 150 day DMA | 14.01 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 11.96 | 12.05 | | 12 day EMA | 12.13 | 12.13 | 12.19 | | 20 day EMA | 12.21 | 12.22 | 12.27 | | 35 day EMA | 12.18 | 12.19 | 12.22 | | 50 day EMA | 12.14 | 12.14 | 12.15 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 11.96 | 12.04 | | 12 day SMA | 12.06 | 12.11 | 12.19 | | 20 day SMA | 12.4 | 12.44 | 12.48 | | 35 day SMA | 12.32 | 12.3 | 12.29 | | 50 day SMA | 12.07 | 12.08 | 12.1 | | 100 day SMA | 13.06 | 13.08 | 13.11 | | 150 day SMA | 14.01 | 14.03 | 14.05 | | 200 day SMA | 14.08 | 14.08 | 14.09 |
|
|
