FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 14.79 and 15.32 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.223333333333 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.75 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.06 (-0.86%) |
15.41 |
15.04 - 15.57 |
0.6137 times |
Wed 19 November 2025 |
15.19 (-1.11%) |
15.32 |
15.08 - 15.51 |
0.9215 times |
Tue 18 November 2025 |
15.36 (3.43%) |
14.73 |
14.73 - 15.41 |
2.1716 times |
Mon 17 November 2025 |
14.85 (-3.19%) |
15.30 |
14.65 - 15.33 |
1.0587 times |
Fri 14 November 2025 |
15.34 (1.66%) |
15.00 |
14.85 - 15.34 |
0.6541 times |
Thu 13 November 2025 |
15.09 (-0.59%) |
15.14 |
14.92 - 15.26 |
0.597 times |
Wed 12 November 2025 |
15.18 (-0.07%) |
15.19 |
15.14 - 15.34 |
0.4811 times |
Tue 11 November 2025 |
15.19 (-1.56%) |
15.44 |
15.11 - 15.44 |
0.8352 times |
Mon 10 November 2025 |
15.43 (1.11%) |
15.33 |
13.63 - 15.57 |
1.1447 times |
Fri 07 November 2025 |
15.26 (4.16%) |
14.63 |
14.58 - 15.29 |
1.5224 times |
Thu 06 November 2025 |
14.65 (-0.48%) |
14.66 |
14.55 - 14.78 |
0.8664 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 14.4 and 15.32 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.093333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.06 (-1.83%) |
15.30 |
14.65 - 15.57 |
1.2666 times |
Fri 14 November 2025 |
15.34 (0.52%) |
15.33 |
13.63 - 15.57 |
0.9866 times |
Fri 07 November 2025 |
15.26 (11.63%) |
14.15 |
13.97 - 15.29 |
1.2 times |
Fri 31 October 2025 |
13.67 (0%) |
13.41 |
13.11 - 13.74 |
0.2952 times |
Fri 31 October 2025 |
13.67 (3.4%) |
13.24 |
12.75 - 13.74 |
1.1935 times |
Fri 24 October 2025 |
13.22 (5.25%) |
12.69 |
12.57 - 13.42 |
1.2319 times |
Fri 17 October 2025 |
12.56 (-6.34%) |
13.60 |
12.46 - 13.93 |
1.1312 times |
Fri 10 October 2025 |
13.41 (-2.54%) |
13.85 |
13.34 - 14.18 |
1.2532 times |
Fri 03 October 2025 |
13.76 (-1.43%) |
14.12 |
13.55 - 14.12 |
0.7845 times |
Fri 26 September 2025 |
13.96 (-1.62%) |
14.17 |
13.76 - 14.40 |
0.6572 times |
Fri 19 September 2025 |
14.19 (0.64%) |
14.16 |
13.79 - 14.41 |
1.3371 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 14.35 and 16.29 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.06 (10.17%) |
14.15 |
13.63 - 15.57 |
0.7549 times |
Fri 31 October 2025 |
13.67 (-1.01%) |
13.70 |
12.46 - 14.18 |
1.2299 times |
Tue 30 September 2025 |
13.81 (0.36%) |
13.59 |
13.27 - 14.41 |
0.8619 times |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.83 |
0.8608 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.3046 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.8572 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.7381 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.1128 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.3777 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.902 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.5156 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.11 | | 20 day DMA | 14.42 | | 35 day DMA | 14 | | 50 day DMA | 13.98 | | 100 day DMA | 13.39 | | 150 day DMA | 12.99 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.16 | 15.15 | | 12 day EMA | 14.92 | 14.89 | 14.83 | | 20 day EMA | 14.62 | 14.57 | 14.51 | | 35 day EMA | 14.36 | 14.32 | 14.27 | | 50 day EMA | 14.09 | 14.05 | 14 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.17 | 15.16 | | 12 day SMA | 15.11 | 15.03 | 14.9 | | 20 day SMA | 14.42 | 14.32 | 14.22 | | 35 day SMA | 14 | 13.96 | 13.91 | | 50 day SMA | 13.98 | 13.97 | 13.94 | | 100 day SMA | 13.39 | 13.37 | 13.33 | | 150 day SMA | 12.99 | 12.97 | 12.94 | | 200 day SMA | 13.03 | 13.03 | 13.02 |
|
|
