FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 13.7 and 14.19 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.74 | | Daily Target 3 | 14.03 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.52 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.94 (0.5%) |
13.94 |
13.83 - 14.32 |
1.1472 times |
Tue 16 September 2025 |
13.87 (-1.21%) |
14.00 |
13.79 - 14.02 |
1.054 times |
Mon 15 September 2025 |
14.04 (-0.43%) |
14.16 |
13.92 - 14.16 |
0.9657 times |
Fri 12 September 2025 |
14.10 (-0.21%) |
13.99 |
13.90 - 14.16 |
1.18 times |
Thu 11 September 2025 |
14.13 (2.61%) |
13.80 |
13.80 - 14.15 |
1.2373 times |
Wed 10 September 2025 |
13.77 (0.73%) |
13.69 |
13.67 - 13.82 |
0.8498 times |
Tue 09 September 2025 |
13.67 (0.29%) |
13.65 |
13.49 - 13.68 |
1.2858 times |
Mon 08 September 2025 |
13.63 (0.66%) |
13.54 |
13.27 - 13.64 |
0.9167 times |
Fri 05 September 2025 |
13.54 (-2.03%) |
13.59 |
13.35 - 13.82 |
0.712 times |
Thu 04 September 2025 |
13.82 (0.8%) |
13.74 |
13.60 - 13.82 |
0.6517 times |
Wed 03 September 2025 |
13.71 (-0.07%) |
13.65 |
13.53 - 13.82 |
0.5795 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 13.6 and 14.13 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.016666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.94 (-1.13%) |
14.16 |
13.79 - 14.32 |
0.7114 times |
Fri 12 September 2025 |
14.10 (4.14%) |
13.54 |
13.27 - 14.16 |
1.2286 times |
Fri 05 September 2025 |
13.54 (-1.6%) |
13.59 |
13.35 - 13.82 |
0.6691 times |
Fri 29 August 2025 |
13.76 (0%) |
13.73 |
13.66 - 13.82 |
0.1633 times |
Fri 29 August 2025 |
13.76 (2.61%) |
13.35 |
13.26 - 13.83 |
0.8232 times |
Fri 22 August 2025 |
13.41 (5.92%) |
12.61 |
12.55 - 13.43 |
0.9182 times |
Fri 15 August 2025 |
12.66 (3.77%) |
12.23 |
12.04 - 13.05 |
1.3022 times |
Fri 08 August 2025 |
12.20 (3.39%) |
12.00 |
11.77 - 12.22 |
0.8159 times |
Fri 01 August 2025 |
11.80 (-4.38%) |
12.33 |
11.57 - 12.55 |
1.7339 times |
Fri 25 July 2025 |
12.34 (-1.2%) |
12.54 |
11.99 - 12.74 |
1.6343 times |
Fri 18 July 2025 |
12.49 (1.79%) |
12.28 |
11.84 - 12.60 |
1.6882 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 13.61 and 14.66 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 13.843333333333 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.94 (1.31%) |
13.59 |
13.27 - 14.32 |
0.4671 times |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.83 |
0.7939 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.2032 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.7905 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.6807 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0263 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.2706 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8318 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.3977 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.5381 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.5159 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.83 | | 20 day DMA | 13.69 | | 35 day DMA | 13.14 | | 50 day DMA | 12.91 | | 100 day DMA | 12.59 | | 150 day DMA | 12.7 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.94 | 13.97 | | 12 day EMA | 13.81 | 13.79 | 13.78 | | 20 day EMA | 13.63 | 13.6 | 13.57 | | 35 day EMA | 13.35 | 13.31 | 13.28 | | 50 day EMA | 13 | 12.96 | 12.92 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.98 | 13.94 | | 12 day SMA | 13.83 | 13.81 | 13.8 | | 20 day SMA | 13.69 | 13.64 | 13.59 | | 35 day SMA | 13.14 | 13.09 | 13.05 | | 50 day SMA | 12.91 | 12.89 | 12.86 | | 100 day SMA | 12.59 | 12.57 | 12.55 | | 150 day SMA | 12.7 | 12.71 | 12.71 | | 200 day SMA | 13.3 | 13.31 | 13.33 |
|
|
