FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.49 and 15.75

Daily Target 115.29
Daily Target 215.42
Daily Target 315.546666666667
Daily Target 415.68
Daily Target 515.81

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.56 (0.39%) 15.48 15.41 - 15.67 0.9315 times
Mon 26 January 2026 15.50 (-0.96%) 15.79 15.27 - 15.80 1.0632 times
Fri 23 January 2026 15.65 (-3.69%) 16.23 15.61 - 16.58 0.2991 times
Thu 22 January 2026 16.25 (1.06%) 16.10 16.08 - 16.74 1.089 times
Wed 21 January 2026 16.08 (6.56%) 15.13 15.13 - 16.13 1.3108 times
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.638 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 1.0064 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.1757 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 1.1569 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.3296 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.7224 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.15 and 15.68

Weekly Target 115.01
Weekly Target 215.29
Weekly Target 315.543333333333
Weekly Target 415.82
Weekly Target 516.07

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.56 (-0.58%) 15.79 15.27 - 15.80 0.4428 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.7408 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1968 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3783 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.4793 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8287 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.8044 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9381 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7331 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4577 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9315 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.03 and 17.28

Monthly Target 113.35
Monthly Target 214.45
Monthly Target 315.596666666667
Monthly Target 416.7
Monthly Target 517.85

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.56 (2.57%) 15.20 14.49 - 16.74 1.2172 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6479 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8485 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.11 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7778 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7769 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1774 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7736 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6661 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0044 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.2434 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.46
20 day DMA 15.36
35 day DMA 16.1
50 day DMA 16.04
100 day DMA 14.93
150 day DMA 14.15
200 day DMA 13.64

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6515.72
12 day EMA15.5715.5715.58
20 day EMA15.6315.6415.65
35 day EMA15.6915.715.71
50 day EMA15.9315.9515.97

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7115.7
12 day SMA15.4615.3915.32
20 day SMA15.3615.4315.51
35 day SMA16.116.1416.18
50 day SMA16.0416.0316.02
100 day SMA14.9314.9114.89
150 day SMA14.1514.1214.09
200 day SMA13.6413.6213.59
Back to top | Use Dark Theme