HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 58.72 and 58.81 | Daily Target 1 | 58.66 | | Daily Target 2 | 58.71 | | Daily Target 3 | 58.75 | | Daily Target 4 | 58.8 | | Daily Target 5 | 58.84 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.76 (0%) |
58.76 |
58.70 - 58.79 |
1.364 times |
Tue 18 November 2025 |
58.76 (0.19%) |
58.70 |
58.67 - 58.77 |
1.6567 times |
Mon 17 November 2025 |
58.65 (0.07%) |
58.64 |
58.60 - 58.70 |
1.023 times |
Fri 14 November 2025 |
58.61 (-0.03%) |
58.61 |
58.55 - 58.68 |
1.0208 times |
Thu 13 November 2025 |
58.63 (-0.32%) |
58.77 |
58.61 - 58.77 |
1.142 times |
Wed 12 November 2025 |
58.82 (0.03%) |
58.80 |
58.76 - 58.85 |
0.8868 times |
Tue 11 November 2025 |
58.80 (0.07%) |
58.74 |
58.74 - 58.82 |
0.7192 times |
Mon 10 November 2025 |
58.76 (0.03%) |
58.77 |
58.72 - 58.83 |
0.6869 times |
Fri 07 November 2025 |
58.74 (0.03%) |
58.73 |
58.71 - 58.80 |
0.8148 times |
Thu 06 November 2025 |
58.72 (-0.03%) |
58.72 |
58.72 - 58.81 |
0.6857 times |
Wed 05 November 2025 |
58.74 (-0.02%) |
58.68 |
58.64 - 58.81 |
1.5399 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 58.68 and 58.87 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 58.64 | | Weekly Target 3 | 58.716666666667 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 58.91 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.76 (0.26%) |
58.64 |
58.60 - 58.79 |
0.8125 times |
Fri 14 November 2025 |
58.61 (-0.22%) |
58.77 |
58.55 - 58.85 |
0.8953 times |
Fri 07 November 2025 |
58.74 (0.63%) |
58.71 |
58.62 - 58.81 |
0.7447 times |
Fri 31 October 2025 |
58.37 (0%) |
58.32 |
58.31 - 58.41 |
0.1575 times |
Fri 31 October 2025 |
58.37 (0.02%) |
58.38 |
58.30 - 58.50 |
0.8604 times |
Fri 24 October 2025 |
58.36 (0.26%) |
58.22 |
58.22 - 58.39 |
0.6965 times |
Fri 17 October 2025 |
58.21 (0.02%) |
58.23 |
58.13 - 58.43 |
1.2777 times |
Fri 10 October 2025 |
58.20 (19.56%) |
58.15 |
58.02 - 58.40 |
4.0113 times |
Fri 03 October 2025 |
48.68 (-1.89%) |
49.93 |
48.28 - 50.83 |
0.2669 times |
Fri 26 September 2025 |
49.62 (-0.42%) |
49.89 |
48.74 - 50.53 |
0.2773 times |
Fri 19 September 2025 |
49.83 (-0.1%) |
49.93 |
49.31 - 52.16 |
0.4872 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 58.66 and 58.96 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 58.59 | | Monthly Target 3 | 58.72 | | Monthly Target 4 | 58.89 | | Monthly Target 5 | 59.02 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.76 (0.67%) |
58.71 |
58.55 - 58.85 |
1.0862 times |
Fri 31 October 2025 |
58.37 (17.28%) |
49.36 |
48.28 - 58.50 |
3.1632 times |
Tue 30 September 2025 |
49.77 (-2.05%) |
50.27 |
48.74 - 52.16 |
0.6523 times |
Fri 29 August 2025 |
50.81 (14.1%) |
43.96 |
42.69 - 52.18 |
0.6412 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.6478 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.6819 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
0.7273 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
0.7626 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.0302 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.6074 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.6364 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 58.73 | | 20 day DMA | 58.58 | | 35 day DMA | 57.88 | | 50 day DMA | 55.48 | | 100 day DMA | 51.67 | | 150 day DMA | 48.49 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.72 | 58.7 | 58.67 | | 12 day EMA | 58.63 | 58.61 | 58.58 | | 20 day EMA | 58.28 | 58.23 | 58.17 | | 35 day EMA | 56.81 | 56.7 | 56.58 | | 50 day EMA | 55.36 | 55.22 | 55.08 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 58.69 | 58.7 | | 12 day SMA | 58.73 | 58.7 | 58.66 | | 20 day SMA | 58.58 | 58.55 | 58.53 | | 35 day SMA | 57.88 | 57.6 | 57.34 | | 50 day SMA | 55.48 | 55.28 | 55.12 | | 100 day SMA | 51.67 | 51.54 | 51.39 | | 150 day SMA | 48.49 | 48.36 | 48.22 | | 200 day SMA | 47.08 | 47.02 | 46.96 |
|
|
