HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 49.94 and 51.32 | Daily Target 1 | 49 | | Daily Target 2 | 49.49 | | Daily Target 3 | 50.376666666667 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.76 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (0.6%) |
49.94 |
49.88 - 51.26 |
0.8711 times |
Tue 16 September 2025 |
49.69 (-0.6%) |
49.76 |
49.32 - 50.02 |
0.7389 times |
Mon 15 September 2025 |
49.99 (0.22%) |
49.93 |
49.32 - 52.16 |
0.7535 times |
Fri 12 September 2025 |
49.88 (-1.68%) |
50.79 |
49.84 - 51.15 |
0.6754 times |
Thu 11 September 2025 |
50.73 (3.07%) |
49.25 |
49.05 - 50.74 |
1.0188 times |
Wed 10 September 2025 |
49.22 (-2.3%) |
50.28 |
49.12 - 50.34 |
0.8107 times |
Tue 09 September 2025 |
50.38 (0.22%) |
50.42 |
49.78 - 50.94 |
1.2353 times |
Mon 08 September 2025 |
50.27 (-0.2%) |
50.38 |
49.66 - 50.99 |
1.4382 times |
Fri 05 September 2025 |
50.37 (-0.24%) |
50.58 |
49.88 - 51.51 |
1.7307 times |
Thu 04 September 2025 |
50.49 (1.14%) |
50.01 |
49.86 - 50.66 |
0.7274 times |
Wed 03 September 2025 |
49.92 (-0.32%) |
49.81 |
49.36 - 50.93 |
1.3175 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 49.66 and 52.5 | Weekly Target 1 | 47.65 | | Weekly Target 2 | 48.82 | | Weekly Target 3 | 50.49 | | Weekly Target 4 | 51.66 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (0.22%) |
49.93 |
49.32 - 52.16 |
0.5485 times |
Fri 12 September 2025 |
49.88 (-0.97%) |
50.38 |
49.05 - 51.15 |
1.2018 times |
Fri 05 September 2025 |
50.37 (-0.87%) |
50.27 |
49.36 - 51.51 |
1.0673 times |
Fri 29 August 2025 |
50.81 (0%) |
50.80 |
50.29 - 51.13 |
0.3922 times |
Fri 29 August 2025 |
50.81 (-1.89%) |
51.42 |
50.12 - 52.09 |
1.2407 times |
Fri 22 August 2025 |
51.79 (8.64%) |
47.83 |
47.82 - 52.18 |
1.0779 times |
Fri 15 August 2025 |
47.67 (5.37%) |
45.29 |
44.79 - 49.80 |
1.3171 times |
Fri 08 August 2025 |
45.24 (5.09%) |
49.43 |
44.81 - 51.24 |
1.3241 times |
Fri 01 August 2025 |
43.05 (-7.02%) |
46.42 |
42.69 - 46.80 |
0.9927 times |
Fri 25 July 2025 |
46.30 (0.33%) |
46.27 |
45.31 - 47.30 |
0.8376 times |
Fri 18 July 2025 |
46.15 (-1.52%) |
46.72 |
45.47 - 47.60 |
1.1858 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 47.97 and 51.08 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 50.4 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.99 (-1.61%) |
50.27 |
49.05 - 52.16 |
0.468 times |
Fri 29 August 2025 |
50.81 (14.1%) |
43.96 |
42.69 - 52.18 |
0.9401 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.9497 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.9998 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
1.0664 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.1181 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.5105 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.8905 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.9331 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.1237 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.1533 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 50.08 | | 20 day DMA | 50.3 | | 35 day DMA | 48.72 | | 50 day DMA | 48.09 | | 100 day DMA | 45.59 | | 150 day DMA | 44.43 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.94 | 50.07 | | 12 day EMA | 50 | 50 | 50.06 | | 20 day EMA | 49.76 | 49.74 | 49.75 | | 35 day EMA | 49.12 | 49.07 | 49.03 | | 50 day EMA | 48.25 | 48.18 | 48.12 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 49.9 | 50.04 | | 12 day SMA | 50.08 | 50.15 | 50.25 | | 20 day SMA | 50.3 | 50.23 | 50.19 | | 35 day SMA | 48.72 | 48.62 | 48.52 | | 50 day SMA | 48.09 | 48.05 | 48.02 | | 100 day SMA | 45.59 | 45.47 | 45.35 | | 150 day SMA | 44.43 | 44.4 | 44.37 | | 200 day SMA | 44.67 | 44.64 | 44.62 |
|
|
