HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 35.25 and 36.25 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.47 | | Daily Target 3 | 36.023333333333 | | Daily Target 4 | 36.47 | | Daily Target 5 | 37.02 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.91 (-2.07%) |
36.58 |
35.58 - 36.58 |
1.0692 times |
Thu 05 September 2024 |
36.67 (-2.06%) |
37.32 |
36.46 - 37.32 |
0.5864 times |
Wed 04 September 2024 |
37.44 (-0.4%) |
37.41 |
37.22 - 37.85 |
0.7986 times |
Tue 03 September 2024 |
37.59 (-2.62%) |
38.47 |
37.51 - 38.66 |
0.9583 times |
Fri 30 August 2024 |
38.60 (0%) |
38.29 |
37.83 - 38.67 |
1.169 times |
Fri 30 August 2024 |
38.60 (0.68%) |
38.29 |
37.83 - 38.67 |
1.1683 times |
Thu 29 August 2024 |
38.34 (0.08%) |
38.47 |
38.10 - 38.74 |
0.9581 times |
Wed 28 August 2024 |
38.31 (1.97%) |
37.68 |
37.68 - 38.84 |
1.1883 times |
Tue 27 August 2024 |
37.57 (-0.58%) |
37.66 |
37.03 - 37.87 |
1.0937 times |
Mon 26 August 2024 |
37.79 (1.26%) |
37.39 |
37.19 - 38.61 |
1.0101 times |
Fri 23 August 2024 |
37.32 (0.13%) |
36.38 |
36.16 - 37.89 |
1.8847 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 34.21 and 37.29 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 36.716666666667 | | Weekly Target 4 | 37.85 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.91 (-6.97%) |
38.47 |
35.58 - 38.66 |
0.5978 times |
Fri 30 August 2024 |
38.60 (0%) |
38.29 |
37.83 - 38.67 |
0.2048 times |
Fri 30 August 2024 |
38.60 (3.43%) |
37.39 |
37.03 - 38.84 |
0.9491 times |
Fri 23 August 2024 |
37.32 (0%) |
37.47 |
36.16 - 37.89 |
0.8493 times |
Fri 16 August 2024 |
37.32 (2.95%) |
36.07 |
35.38 - 37.75 |
0.8423 times |
Fri 09 August 2024 |
36.25 (-5.25%) |
37.00 |
35.62 - 37.59 |
1.2253 times |
Fri 02 August 2024 |
38.26 (6.13%) |
35.94 |
35.53 - 41.94 |
1.96 times |
Fri 26 July 2024 |
36.05 (6.06%) |
34.05 |
33.70 - 36.29 |
1.0049 times |
Fri 19 July 2024 |
33.99 (6.09%) |
32.26 |
32.10 - 35.56 |
1.3175 times |
Fri 12 July 2024 |
32.04 (2.99%) |
31.49 |
30.20 - 32.29 |
1.049 times |
Fri 05 July 2024 |
31.11 (-3.11%) |
32.05 |
31.11 - 32.34 |
0.2795 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 34.21 and 37.29 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.8 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
35.91 (-6.97%) |
38.47 |
35.58 - 38.66 |
0.1229 times |
Fri 30 August 2024 |
38.60 (-3.84%) |
40.41 |
35.38 - 40.60 |
0.9839 times |
Wed 31 July 2024 |
40.14 (27.11%) |
31.64 |
30.20 - 41.94 |
1.1177 times |
Fri 28 June 2024 |
31.58 (-7.88%) |
34.64 |
31.04 - 35.29 |
2.0738 times |
Fri 31 May 2024 |
34.28 (16.28%) |
29.47 |
29.03 - 36.17 |
1.1826 times |
Tue 30 April 2024 |
29.48 (-12.42%) |
33.66 |
29.31 - 33.83 |
0.7079 times |
Thu 28 March 2024 |
33.66 (-1%) |
33.90 |
31.00 - 35.38 |
0.9716 times |
Thu 29 February 2024 |
34.00 (13.45%) |
30.25 |
28.52 - 34.88 |
1.0914 times |
Wed 31 January 2024 |
29.97 (1.49%) |
29.30 |
26.52 - 30.54 |
0.9303 times |
Fri 29 December 2023 |
29.53 (8.65%) |
27.25 |
27.05 - 29.88 |
0.8178 times |
Thu 30 November 2023 |
27.18 (11.67%) |
24.15 |
24.03 - 27.84 |
0.6774 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.62 | | 20 day DMA | 37.32 | | 35 day DMA | 37.12 | | 50 day DMA | 35.67 | | 100 day DMA | 34.26 | | 150 day DMA | 33.34 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.94 | 37.46 | 37.86 | | 12 day EMA | 37.32 | 37.58 | 37.74 | | 20 day EMA | 37.19 | 37.32 | 37.39 | | 35 day EMA | 36.39 | 36.42 | 36.4 | | 50 day EMA | 35.53 | 35.51 | 35.46 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.78 | 38.11 | | 12 day SMA | 37.62 | 37.74 | 37.76 | | 20 day SMA | 37.32 | 37.33 | 37.31 | | 35 day SMA | 37.12 | 37.06 | 37 | | 50 day SMA | 35.67 | 35.59 | 35.48 | | 100 day SMA | 34.26 | 34.19 | 34.13 | | 150 day SMA | 33.34 | 33.3 | 33.26 | | 200 day SMA | 32.11 | 32.07 | 32.02 |
|
|
