HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 40.63 and 42.17 | Daily Target 1 | 39.43 | | Daily Target 2 | 40.29 | | Daily Target 3 | 40.966666666667 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.51 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.16 (1.63%) |
40.62 |
40.10 - 41.64 |
0.6538 times |
Thu 10 April 2025 |
40.50 (-1.89%) |
41.38 |
39.71 - 41.38 |
0.6634 times |
Wed 09 April 2025 |
41.28 (5.41%) |
39.02 |
37.69 - 42.56 |
1.4348 times |
Tue 08 April 2025 |
39.16 (-0.51%) |
40.13 |
38.72 - 40.37 |
1.0453 times |
Mon 07 April 2025 |
39.36 (-3.69%) |
39.67 |
38.76 - 40.97 |
0.9631 times |
Fri 04 April 2025 |
40.87 (-0.92%) |
39.84 |
39.31 - 41.70 |
1.7332 times |
Thu 03 April 2025 |
41.25 (-5.43%) |
42.15 |
40.46 - 43.46 |
1.2934 times |
Wed 02 April 2025 |
43.62 (0.3%) |
42.91 |
42.81 - 43.70 |
0.5403 times |
Tue 01 April 2025 |
43.49 (1.54%) |
42.94 |
42.65 - 43.67 |
0.7707 times |
Mon 31 March 2025 |
42.83 (-1.49%) |
42.87 |
42.68 - 43.42 |
0.9019 times |
Fri 28 March 2025 |
43.48 (-1.47%) |
43.81 |
42.46 - 43.85 |
0.8713 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 39.43 and 44.3 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 40.47 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.16 (0.71%) |
39.67 |
37.69 - 42.56 |
0.9564 times |
Fri 04 April 2025 |
40.87 (-6%) |
42.87 |
39.31 - 43.70 |
1.0526 times |
Fri 28 March 2025 |
43.48 (2.72%) |
43.06 |
42.26 - 44.32 |
0.3744 times |
Fri 21 March 2025 |
42.33 (-0.98%) |
43.55 |
41.27 - 44.53 |
1.6396 times |
Fri 14 March 2025 |
42.75 (-8.71%) |
46.42 |
42.20 - 47.48 |
1.1654 times |
Fri 07 March 2025 |
46.83 (14.25%) |
41.47 |
39.51 - 47.98 |
1.7806 times |
Fri 28 February 2025 |
40.99 (-1.01%) |
42.21 |
40.05 - 43.76 |
1.0003 times |
Fri 21 February 2025 |
41.41 (-8.08%) |
44.94 |
41.08 - 44.94 |
0.7096 times |
Fri 14 February 2025 |
45.05 (-0.42%) |
45.34 |
44.40 - 46.52 |
0.5912 times |
Fri 07 February 2025 |
45.24 (-2.69%) |
47.30 |
44.95 - 47.30 |
0.7298 times |
Fri 31 January 2025 |
46.49 (0.8%) |
45.94 |
45.63 - 47.20 |
0.6897 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 36.42 and 42.43 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 38 | | Monthly Target 3 | 40.85 | | Monthly Target 4 | 44.01 | | Monthly Target 5 | 46.86 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.16 (-3.9%) |
42.94 |
37.69 - 43.70 |
0.5069 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.426 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.8407 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.8809 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.0608 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.0887 times |
Thu 31 October 2024 |
39.06 (0.51%) |
38.85 |
36.49 - 39.87 |
0.8961 times |
Mon 30 September 2024 |
38.86 (0.67%) |
38.47 |
35.54 - 39.22 |
0.8687 times |
Fri 30 August 2024 |
38.60 (-3.84%) |
40.41 |
35.38 - 40.60 |
1.1382 times |
Wed 31 July 2024 |
40.14 (27.11%) |
31.64 |
30.20 - 41.94 |
1.293 times |
Fri 28 June 2024 |
31.58 (-7.88%) |
34.64 |
31.04 - 35.29 |
2.399 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 41.76 | | 20 day DMA | 42.19 | | 35 day DMA | 42.47 | | 50 day DMA | 43.41 | | 100 day DMA | 44.45 | | 150 day DMA | 42.31 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 40.67 | 40.76 | | 12 day EMA | 41.41 | 41.46 | 41.64 | | 20 day EMA | 41.97 | 42.05 | 42.21 | | 35 day EMA | 42.7 | 42.79 | 42.93 | | 50 day EMA | 43.33 | 43.42 | 43.54 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.23 | 40.38 | | 12 day SMA | 41.76 | 41.86 | 42.05 | | 20 day SMA | 42.19 | 42.43 | 42.63 | | 35 day SMA | 42.47 | 42.53 | 42.66 | | 50 day SMA | 43.41 | 43.51 | 43.62 | | 100 day SMA | 44.45 | 44.46 | 44.45 | | 150 day SMA | 42.31 | 42.29 | 42.27 | | 200 day SMA | 40.45 | 40.41 | 40.38 |
|
|
