HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 43.51 and 43.99 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.4 | | Daily Target 3 | 43.613333333333 | | Daily Target 4 | 43.88 | | Daily Target 5 | 44.09 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.66 (0.44%) |
43.47 |
43.35 - 43.83 |
1.0781 times |
Thu 29 May 2025 |
43.47 (0.07%) |
43.46 |
43.25 - 43.85 |
0.7132 times |
Wed 28 May 2025 |
43.44 (-0.98%) |
43.78 |
43.24 - 44.70 |
0.8406 times |
Tue 27 May 2025 |
43.87 (2.62%) |
43.08 |
42.88 - 44.11 |
0.7826 times |
Fri 23 May 2025 |
42.75 (-1.22%) |
42.38 |
40.10 - 43.00 |
1.3398 times |
Thu 22 May 2025 |
43.28 (0.98%) |
42.90 |
42.36 - 43.52 |
0.9524 times |
Wed 21 May 2025 |
42.86 (-0.76%) |
42.76 |
42.35 - 43.11 |
0.9368 times |
Tue 20 May 2025 |
43.19 (0.07%) |
43.02 |
42.76 - 43.45 |
0.7418 times |
Mon 19 May 2025 |
43.16 (0.26%) |
42.65 |
42.28 - 43.31 |
1.0235 times |
Fri 16 May 2025 |
43.05 (-0.3%) |
43.13 |
42.97 - 43.40 |
1.5911 times |
Thu 15 May 2025 |
43.18 (0.72%) |
42.97 |
42.84 - 43.92 |
0.6456 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 43.27 and 45.09 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 43.746666666667 | | Weekly Target 4 | 44.61 | | Weekly Target 5 | 45.57 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.66 (2.13%) |
43.08 |
42.88 - 44.70 |
0.9594 times |
Fri 23 May 2025 |
42.75 (-0.7%) |
42.65 |
40.10 - 43.52 |
1.4033 times |
Fri 16 May 2025 |
43.05 (1.65%) |
43.76 |
42.41 - 45.66 |
1.4547 times |
Fri 09 May 2025 |
42.35 (6.65%) |
39.31 |
38.53 - 44.60 |
2.2056 times |
Fri 02 May 2025 |
39.71 (2.98%) |
38.58 |
37.83 - 40.22 |
1.291 times |
Fri 25 April 2025 |
38.56 (1.58%) |
37.63 |
36.87 - 38.69 |
1.6083 times |
Thu 17 April 2025 |
37.96 (-2.19%) |
38.93 |
37.79 - 39.19 |
0.2933 times |
Wed 16 April 2025 |
38.81 (0.26%) |
38.93 |
38.16 - 39.19 |
0 times |
Wed 16 April 2025 |
38.71 (-0.26%) |
38.93 |
38.51 - 39.19 |
0.1542 times |
Wed 16 April 2025 |
38.81 (-5.71%) |
41.21 |
38.16 - 42.17 |
0.6302 times |
Fri 11 April 2025 |
41.16 (0.71%) |
39.67 |
37.69 - 42.56 |
1.7055 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 41.1 and 48.23 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 42.616666666667 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 49.75 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
0.981 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.0286 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.3895 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.8192 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.8584 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.0337 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.0609 times |
Thu 31 October 2024 |
39.06 (0.51%) |
38.85 |
36.49 - 39.87 |
0.8732 times |
Mon 30 September 2024 |
38.86 (0.67%) |
38.47 |
35.54 - 39.22 |
0.8465 times |
Fri 30 August 2024 |
38.60 (-3.84%) |
40.41 |
35.38 - 40.60 |
1.1091 times |
Wed 31 July 2024 |
40.14 (27.11%) |
31.64 |
30.20 - 41.94 |
1.2599 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 43.23 | | 20 day DMA | 42.53 | | 35 day DMA | 40.93 | | 50 day DMA | 41.24 | | 100 day DMA | 42.84 | | 150 day DMA | 43.1 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 43.38 | 43.33 | | 12 day EMA | 43.06 | 42.95 | 42.86 | | 20 day EMA | 42.55 | 42.43 | 42.32 | | 35 day EMA | 42.17 | 42.08 | 42 | | 50 day EMA | 41.58 | 41.5 | 41.42 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 43.36 | 43.24 | | 12 day SMA | 43.23 | 43.21 | 43.2 | | 20 day SMA | 42.53 | 42.3 | 42.08 | | 35 day SMA | 40.93 | 40.86 | 40.77 | | 50 day SMA | 41.24 | 41.22 | 41.21 | | 100 day SMA | 42.84 | 42.84 | 42.85 | | 150 day SMA | 43.1 | 43.06 | 43.02 | | 200 day SMA | 41.66 | 41.63 | 41.6 |
|
|
