Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.93 and 10.05
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.14 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.99 (-0.3%) | 10.10 | 9.98 - 10.10 | 0.8356 times | Tue 24 February 2026 | 10.02 (0.5%) | 10.00 | 9.99 - 10.03 | 1.0611 times | Mon 23 February 2026 | 9.97 (0.1%) | 9.98 | 9.96 - 10.03 | 0.8941 times | Fri 20 February 2026 | 9.96 (0.2%) | 9.98 | 9.96 - 9.99 | 0.7951 times | Thu 19 February 2026 | 9.94 (-0.1%) | 9.97 | 9.92 - 9.98 | 0.6427 times | Wed 18 February 2026 | 9.95 (0%) | 9.98 | 9.94 - 9.99 | 0.4365 times | Tue 17 February 2026 | 9.95 (-0.4%) | 9.95 | 9.92 - 9.97 | 0.6737 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.2979 times | Fri 13 February 2026 | 9.99 (0.4%) | 9.98 | 9.96 - 9.99 | 1.2979 times | Thu 12 February 2026 | 9.95 (0.3%) | 9.96 | 9.90 - 9.97 | 2.0654 times | Wed 11 February 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.6664 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.98 and 10.12
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 0.6527 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.5959 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3035 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3119 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.324 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.3615 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.048 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.3001 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.2333 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.869 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.3176 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.84 and 10.26
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.7936 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9703 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2347 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8964 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9071 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4264 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9615 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9854 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9444 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8803 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.3106 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.96 |
| 12 day EMA | 9.95 | 9.94 | 9.92 |
| 20 day EMA | 9.9 | 9.89 | 9.88 |
| 35 day EMA | 9.82 | 9.81 | 9.8 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.97 | 9.95 |
| 12 day SMA | 9.96 | 9.96 | 9.94 |
| 20 day SMA | 9.89 | 9.88 | 9.86 |
| 35 day SMA | 9.81 | 9.81 | 9.79 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.7 | 9.7 | 9.69 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.46 | 9.46 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.