InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.73 and 9.82

Daily Target 19.65
Daily Target 29.71
Daily Target 39.74
Daily Target 49.8
Daily Target 59.83

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 28 May 2026 9.77 (0.83%) 9.75 9.68 - 9.77 1.2843 times
Wed 27 May 2026 9.69 (0.31%) 9.68 9.63 - 9.73 1.134 times
Tue 26 May 2026 9.66 (1.26%) 9.61 9.60 - 9.66 1.1144 times
Fri 22 May 2026 9.54 (0.42%) 9.55 9.52 - 9.55 0.4383 times
Thu 21 May 2026 9.50 (-0.42%) 9.53 9.48 - 9.53 0.736 times
Wed 20 May 2026 9.54 (1.6%) 9.39 9.37 - 9.55 1.1892 times
Tue 19 May 2026 9.39 (-0.74%) 9.41 9.38 - 9.47 1.5669 times
Mon 18 May 2026 9.46 (-0.73%) 9.54 9.46 - 9.55 0.5834 times
Fri 15 May 2026 9.53 (-1.55%) 9.62 9.50 - 9.63 1.2495 times
Thu 14 May 2026 9.68 (-0.82%) 9.71 9.68 - 9.74 0.704 times
Wed 13 May 2026 9.76 (-0.2%) 9.79 9.74 - 9.79 1.3787 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.69 and 9.86

Weekly Target 19.54
Weekly Target 29.66
Weekly Target 39.7133333333333
Weekly Target 49.83
Weekly Target 59.88

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 28 May 2026 9.77 (2.41%) 9.61 9.60 - 9.77 0.8382 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.071 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.2426 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7201 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.918 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1218 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.8983 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9289 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.0632 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.1978 times
Fri 27 March 2026 9.30 (-2.31%) 9.53 9.22 - 9.60 1.1996 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.57 and 10.05

Monthly Target 19.18
Monthly Target 29.48
Monthly Target 39.6633333333333
Monthly Target 49.96
Monthly Target 510.14

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 28 May 2026 9.77 (0.83%) 9.72 9.37 - 9.85 1.1368 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9426 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.8888 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8479 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9381 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.1937 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.8666 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.877 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.379 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9296 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 0.9527 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.61
20 day DMA 9.66
35 day DMA 9.67
50 day DMA 9.63
100 day DMA 9.73
150 day DMA 9.69
200 day DMA 9.63

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.619.57
12 day EMA9.639.619.6
20 day EMA9.639.629.61
35 day EMA9.639.629.62
50 day EMA9.649.639.63

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.599.53
12 day SMA9.619.619.62
20 day SMA9.669.659.65
35 day SMA9.679.679.67
50 day SMA9.639.639.63
100 day SMA9.739.739.72
150 day SMA9.699.699.69
200 day SMA9.639.639.62
Back to top | Use Dark Theme