InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.88 and 9.93

Daily Target 19.83
Daily Target 29.87
Daily Target 39.8833333333333
Daily Target 49.92
Daily Target 59.93

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 13 July 2026 9.90 (0.2%) 9.87 9.85 - 9.90 1.166 times
Fri 10 July 2026 9.88 (-0.1%) 9.91 9.85 - 9.92 0.7221 times
Thu 09 July 2026 9.89 (0.61%) 9.83 9.83 - 9.90 0.974 times
Wed 08 July 2026 9.83 (-0.2%) 9.83 9.83 - 9.85 0.6963 times
Tue 07 July 2026 9.85 (-0.3%) 9.85 9.84 - 9.88 1.253 times
Mon 06 July 2026 9.88 (-0.2%) 9.95 9.87 - 9.95 1.0836 times
Thu 02 July 2026 9.90 (0%) 9.92 9.90 - 9.95 0.8496 times
Wed 01 July 2026 9.90 (0.3%) 9.85 9.85 - 9.90 0.8655 times
Tue 30 June 2026 9.87 (-0.2%) 9.91 9.87 - 9.93 1.1787 times
Mon 29 June 2026 9.89 (0.3%) 9.88 9.86 - 9.91 1.2112 times
Fri 26 June 2026 9.86 (-0.2%) 9.86 9.84 - 9.87 0.6853 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.88 and 9.93

Weekly Target 19.83
Weekly Target 29.87
Weekly Target 39.8833333333333
Weekly Target 49.92
Weekly Target 59.93

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 13 July 2026 9.90 (0.2%) 9.87 9.85 - 9.90 0.2691 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.0913 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 0.9473 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.0236 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.7845 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.24 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.9074 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.2115 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.169 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.3563 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.786 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.87 and 9.99

Monthly Target 19.77
Monthly Target 29.84
Monthly Target 39.8933333333333
Monthly Target 49.96
Monthly Target 510.01

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 13 July 2026 9.90 (0.3%) 9.85 9.83 - 9.95 0.4011 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0295 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3243 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0419 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9824 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9372 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0369 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.3194 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9579 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9694 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.5242 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.88
20 day DMA 9.84
35 day DMA 9.78
50 day DMA 9.74
100 day DMA 9.73
150 day DMA 9.72
200 day DMA 9.7

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.879.87
12 day EMA9.879.869.86
20 day EMA9.849.839.83
35 day EMA9.819.89.79
50 day EMA9.769.759.74

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.87
12 day SMA9.889.889.87
20 day SMA9.849.849.83
35 day SMA9.789.779.75
50 day SMA9.749.749.73
100 day SMA9.739.739.74
150 day SMA9.729.729.72
200 day SMA9.79.79.7
Back to top | Use Dark Theme