Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 8.27 and 8.39
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.48 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-2.12%) | 8.44 | 8.32 - 8.44 | 0.7423 times | Fri 02 October 2026 | 8.51 (0.95%) | 8.48 | 8.43 - 8.57 | 0.765 times | Thu 01 October 2026 | 8.43 (0.96%) | 8.35 | 8.27 - 8.46 | 0.9712 times | Wed 30 September 2026 | 8.35 (0.12%) | 8.34 | 8.30 - 8.48 | 0.9569 times | Tue 29 September 2026 | 8.34 (-0.36%) | 8.37 | 8.12 - 8.45 | 1.384 times | Mon 28 September 2026 | 8.37 (-3.01%) | 8.56 | 8.31 - 8.56 | 1.1007 times | Fri 25 September 2026 | 8.63 (0.35%) | 8.62 | 8.51 - 8.64 | 1.2183 times | Thu 24 September 2026 | 8.60 (-2.82%) | 8.96 | 8.55 - 8.96 | 1.0145 times | Wed 23 September 2026 | 8.85 (-3.17%) | 9.11 | 8.79 - 9.12 | 1.3338 times | Tue 22 September 2026 | 9.14 (0.33%) | 9.08 | 9.07 - 9.14 | 0.5133 times | Mon 21 September 2026 | 9.11 (-1.41%) | 9.23 | 9.11 - 9.26 | 0.5665 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.27 and 8.39
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-2.12%) | 8.44 | 8.32 - 8.44 | 0.3238 times | Fri 02 October 2026 | 8.51 (-1.39%) | 8.56 | 8.12 - 8.57 | 2.2584 times | Fri 25 September 2026 | 8.63 (-6.6%) | 9.23 | 8.51 - 9.26 | 2.0267 times | Fri 18 September 2026 | 9.24 (-1.49%) | 9.31 | 9.17 - 9.38 | 1.4857 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 0.6937 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 0.8201 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.4843 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.6277 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.6162 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 0.6634 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.6462 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.15 and 8.45
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.33 (-0.24%) | 8.35 | 8.27 - 8.57 | 0.2939 times | Wed 30 September 2026 | 8.35 (-13.83%) | 9.66 | 8.12 - 9.67 | 1.7324 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6925 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 1.0214 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 1.0145 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.305 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0268 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9681 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9236 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0218 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3002 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.47 |
| 12 day EMA | 8.64 | 8.7 | 8.73 |
| 20 day EMA | 8.84 | 8.89 | 8.93 |
| 35 day EMA | 9.09 | 9.13 | 9.17 |
| 50 day EMA | 9.32 | 9.36 | 9.39 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.4 | 8.42 |
| 12 day SMA | 8.66 | 8.74 | 8.8 |
| 20 day SMA | 8.93 | 8.99 | 9.04 |
| 35 day SMA | 9.24 | 9.29 | 9.33 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.57 | 9.58 | 9.6 |
| 150 day SMA | 9.6 | 9.62 | 9.63 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.