InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.6 and 9.64 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.62 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.66 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.62 (-0.1%) |
9.62 |
9.60 - 9.64 |
0.628 times |
Thu 11 December 2025 |
9.63 (0.1%) |
9.62 |
9.62 - 9.67 |
1.281 times |
Wed 10 December 2025 |
9.62 (-0.1%) |
9.62 |
9.61 - 9.65 |
0.8219 times |
Tue 09 December 2025 |
9.63 (0.42%) |
9.59 |
9.59 - 9.69 |
0.9003 times |
Mon 08 December 2025 |
9.59 (-0.21%) |
9.61 |
9.55 - 9.61 |
0.8825 times |
Fri 05 December 2025 |
9.61 (0%) |
9.58 |
9.58 - 9.66 |
0.7751 times |
Thu 04 December 2025 |
9.61 (0.63%) |
9.57 |
9.55 - 9.61 |
0.8003 times |
Wed 03 December 2025 |
9.55 (0.42%) |
9.53 |
9.52 - 9.57 |
1.1376 times |
Tue 02 December 2025 |
9.51 (-0.42%) |
9.58 |
9.48 - 9.58 |
1.1342 times |
Mon 01 December 2025 |
9.55 (0%) |
9.50 |
9.47 - 9.56 |
1.6391 times |
Fri 28 November 2025 |
9.55 (-0.52%) |
9.60 |
9.53 - 9.60 |
0.7363 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.73 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.62 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.62 (0.1%) |
9.61 |
9.55 - 9.69 |
1.3111 times |
Fri 05 December 2025 |
9.61 (0.63%) |
9.50 |
9.47 - 9.66 |
1.5936 times |
Fri 28 November 2025 |
9.55 (0.63%) |
9.51 |
9.46 - 9.60 |
1.1154 times |
Fri 21 November 2025 |
9.49 (-2.16%) |
9.67 |
9.45 - 9.68 |
0.9117 times |
Fri 14 November 2025 |
9.70 (0.41%) |
9.62 |
9.62 - 9.77 |
0.8932 times |
Fri 07 November 2025 |
9.66 (-0.41%) |
9.70 |
9.61 - 9.78 |
1.2792 times |
Fri 31 October 2025 |
9.70 (0%) |
9.74 |
9.68 - 9.74 |
0.2405 times |
Fri 31 October 2025 |
9.70 (-0.41%) |
9.74 |
9.60 - 9.76 |
0.9703 times |
Fri 24 October 2025 |
9.74 (1.35%) |
9.67 |
9.64 - 9.77 |
0.8158 times |
Fri 17 October 2025 |
9.61 (0.73%) |
9.72 |
9.57 - 9.82 |
0.8691 times |
Tue 07 October 2025 |
9.54 (-0.31%) |
9.62 |
9.52 - 9.63 |
0.6545 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.55 and 9.77 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.5933333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.62 (0.73%) |
9.50 |
9.47 - 9.69 |
0.6299 times |
Fri 28 November 2025 |
9.55 (-1.55%) |
9.70 |
9.45 - 9.78 |
0.9107 times |
Fri 31 October 2025 |
9.70 (0.31%) |
9.67 |
9.52 - 9.82 |
0.9216 times |
Tue 30 September 2025 |
9.67 (4.77%) |
9.19 |
9.15 - 9.69 |
1.4491 times |
Fri 29 August 2025 |
9.23 (1.65%) |
9.08 |
9.08 - 9.31 |
0.9769 times |
Thu 31 July 2025 |
9.08 (-1.09%) |
9.13 |
8.90 - 9.33 |
1.0011 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
0.9594 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
0.8943 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.3315 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9255 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.8786 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.59 | | 20 day DMA | 9.59 | | 35 day DMA | 9.64 | | 50 day DMA | 9.65 | | 100 day DMA | 9.46 | | 150 day DMA | 9.36 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.62 | 9.61 | | 12 day EMA | 9.6 | 9.6 | 9.59 | | 20 day EMA | 9.6 | 9.6 | 9.6 | | 35 day EMA | 9.62 | 9.62 | 9.62 | | 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.62 | 9.61 | | 12 day SMA | 9.59 | 9.58 | 9.58 | | 20 day SMA | 9.59 | 9.6 | 9.6 | | 35 day SMA | 9.64 | 9.64 | 9.65 | | 50 day SMA | 9.65 | 9.65 | 9.65 | | 100 day SMA | 9.46 | 9.45 | 9.45 | | 150 day SMA | 9.36 | 9.36 | 9.36 | | 200 day SMA | 9.39 | 9.39 | 9.39 |
|
|
