InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.73 and 9.77 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.78 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.75 (0.41%) |
9.75 |
9.71 - 9.75 |
0.708 times |
Mon 20 October 2025 |
9.71 (1.04%) |
9.67 |
9.64 - 9.71 |
0.8597 times |
Fri 17 October 2025 |
9.61 (-0.62%) |
9.62 |
9.57 - 9.70 |
0.9821 times |
Thu 16 October 2025 |
9.67 (-0.82%) |
9.72 |
9.60 - 9.74 |
1.1211 times |
Wed 15 October 2025 |
9.75 (-0.2%) |
9.79 |
9.75 - 9.82 |
0.6319 times |
Tue 14 October 2025 |
9.77 (0.1%) |
9.77 |
9.74 - 9.77 |
0.697 times |
Mon 13 October 2025 |
9.76 (2.31%) |
9.72 |
9.71 - 9.76 |
0.7004 times |
Tue 07 October 2025 |
9.54 (-0.21%) |
9.59 |
9.52 - 9.59 |
1.4105 times |
Mon 06 October 2025 |
9.56 (-0.1%) |
9.62 |
9.55 - 9.63 |
1.7016 times |
Fri 03 October 2025 |
9.57 (-1.14%) |
9.65 |
9.57 - 9.66 |
1.1878 times |
Thu 02 October 2025 |
9.68 (0%) |
9.64 |
9.64 - 9.70 |
1.1504 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.7 and 9.81 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.75 (1.46%) |
9.67 |
9.64 - 9.75 |
0.2993 times |
Fri 17 October 2025 |
9.61 (0.73%) |
9.72 |
9.57 - 9.82 |
0.7889 times |
Tue 07 October 2025 |
9.54 (-0.31%) |
9.62 |
9.52 - 9.63 |
0.5941 times |
Fri 03 October 2025 |
9.57 (-0.21%) |
9.62 |
9.55 - 9.70 |
1.162 times |
Fri 26 September 2025 |
9.59 (0.74%) |
9.52 |
9.48 - 9.59 |
0.8723 times |
Fri 19 September 2025 |
9.52 (0.11%) |
9.53 |
9.47 - 9.58 |
1.2279 times |
Fri 12 September 2025 |
9.51 (3.15%) |
9.24 |
9.24 - 9.54 |
1.7724 times |
Fri 05 September 2025 |
9.22 (-0.11%) |
9.19 |
9.15 - 9.25 |
1.6671 times |
Fri 29 August 2025 |
9.23 (0%) |
9.26 |
9.20 - 9.26 |
0.2867 times |
Fri 29 August 2025 |
9.23 (0.44%) |
9.23 |
9.17 - 9.28 |
1.3292 times |
Fri 22 August 2025 |
9.19 (-0.97%) |
9.25 |
9.09 - 9.25 |
0.9898 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.64 and 9.94 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 9.6966666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.75 (0.83%) |
9.67 |
9.52 - 9.82 |
0.5639 times |
Tue 30 September 2025 |
9.67 (4.77%) |
9.19 |
9.15 - 9.69 |
1.476 times |
Fri 29 August 2025 |
9.23 (1.65%) |
9.08 |
9.08 - 9.31 |
0.995 times |
Thu 31 July 2025 |
9.08 (-1.09%) |
9.13 |
8.90 - 9.33 |
1.0197 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
0.9772 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
0.9109 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.3562 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9426 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.8949 times |
Fri 31 January 2025 |
9.82 (1.03%) |
9.79 |
9.48 - 9.83 |
0.8634 times |
Tue 31 December 2024 |
9.72 (-2.41%) |
10.09 |
9.44 - 10.15 |
1.1338 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.67 | | 20 day DMA | 9.63 | | 35 day DMA | 9.52 | | 50 day DMA | 9.43 | | 100 day DMA | 9.27 | | 150 day DMA | 9.29 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.68 | 9.66 | | 12 day EMA | 9.67 | 9.65 | 9.64 | | 20 day EMA | 9.62 | 9.61 | 9.6 | | 35 day EMA | 9.54 | 9.53 | 9.52 | | 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.7 | 9.71 | | 12 day SMA | 9.67 | 9.66 | 9.66 | | 20 day SMA | 9.63 | 9.62 | 9.61 | | 35 day SMA | 9.52 | 9.5 | 9.49 | | 50 day SMA | 9.43 | 9.42 | 9.41 | | 100 day SMA | 9.27 | 9.26 | 9.25 | | 150 day SMA | 9.29 | 9.29 | 9.29 | | 200 day SMA | 9.41 | 9.41 | 9.41 |
|
|
