Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.66 and 9.72
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.77 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.69 (-0.51%) | 9.71 | 9.69 - 9.75 | 1.2581 times | Wed 26 August 2026 | 9.74 (-0.31%) | 9.78 | 9.69 - 9.78 | 0.6758 times | Tue 25 August 2026 | 9.77 (0.72%) | 9.76 | 9.69 - 9.77 | 0.7026 times | Mon 24 August 2026 | 9.70 (0.21%) | 9.69 | 9.67 - 9.73 | 0.6987 times | Fri 21 August 2026 | 9.68 (-0.1%) | 9.65 | 9.65 - 9.70 | 1.414 times | Thu 20 August 2026 | 9.69 (-0.51%) | 9.73 | 9.65 - 9.73 | 0.7382 times | Wed 19 August 2026 | 9.74 (0.41%) | 9.75 | 9.71 - 9.75 | 1.1073 times | Tue 18 August 2026 | 9.70 (-0.41%) | 9.72 | 9.68 - 9.73 | 1.3224 times | Mon 17 August 2026 | 9.74 (-1.12%) | 9.79 | 9.73 - 9.87 | 0.8241 times | Fri 14 August 2026 | 9.85 (-0.4%) | 9.91 | 9.85 - 9.92 | 1.2588 times | Thu 13 August 2026 | 9.89 (0.82%) | 9.85 | 9.83 - 9.89 | 1.3947 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.64 and 9.75
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.69 (0.1%) | 9.69 | 9.67 - 9.78 | 0.595 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.9645 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.9468 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 1.0194 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.9929 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 0.2567 times | Fri 24 July 2026 | 9.60 (-2.14%) | 9.83 | 9.55 - 9.84 | 1.1597 times | Fri 17 July 2026 | 9.81 (-0.71%) | 9.87 | 9.80 - 9.90 | 1.4715 times | Fri 10 July 2026 | 9.88 (-0.2%) | 9.95 | 9.83 - 9.95 | 1.3883 times | Thu 02 July 2026 | 9.90 (0.41%) | 9.88 | 9.85 - 9.95 | 1.2051 times | Fri 26 June 2026 | 9.86 (-0.4%) | 9.87 | 9.79 - 9.92 | 1.3022 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.51 and 9.81
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.6147 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 1.0064 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 0.9996 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.2858 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0117 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9538 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.91 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0068 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2811 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9301 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9412 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.73 |
| 12 day EMA | 9.73 | 9.74 | 9.74 |
| 20 day EMA | 9.73 | 9.73 | 9.73 |
| 35 day EMA | 9.76 | 9.76 | 9.76 |
| 50 day EMA | 9.78 | 9.78 | 9.78 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.72 |
| 12 day SMA | 9.75 | 9.76 | 9.76 |
| 20 day SMA | 9.74 | 9.74 | 9.74 |
| 35 day SMA | 9.74 | 9.75 | 9.75 |
| 50 day SMA | 9.78 | 9.78 | 9.78 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.75 | 9.74 | 9.74 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.