CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.13 and 36.9

Daily Target 1	33.8
Daily Target 2	34.69
Daily Target 3	35.57
Daily Target 4	36.46
Daily Target 5	37.34

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	1.3412 times
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	1.0331 times
Thu 30 July 2026	35.98 (-0.85%)	35.72	35.18 - 36.40	0.8998 times
Wed 29 July 2026	36.29 (1.09%)	35.96	35.96 - 36.63	1.2523 times
Tue 28 July 2026	35.90 (1.07%)	36.00	35.52 - 36.56	0.8081 times
Mon 27 July 2026	35.52 (0.91%)	35.44	35.26 - 36.03	1.1094 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.9102 times
Fri 24 July 2026	35.20 (-1.1%)	35.72	35.15 - 35.85	0.9102 times
Thu 23 July 2026	35.59 (2.51%)	34.32	34.00 - 35.69	0.907 times
Wed 22 July 2026	34.72 (-3.15%)	35.89	34.59 - 36.51	0.8286 times
Tue 21 July 2026	35.85 (0.87%)	35.26	35.15 - 36.30	1.08 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.13 and 36.9

Weekly Target 1	33.8
Weekly Target 2	34.69
Weekly Target 3	35.57
Weekly Target 4	36.46
Weekly Target 5	37.34

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	0.243 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.9247 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.1649 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.9241 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.4386 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	1.0859 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	1.1389 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.9447 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	1.0615 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	1.0736 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.5179 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 35.13 and 36.9

Monthly Target 1	33.8
Monthly Target 2	34.69
Monthly Target 3	35.57
Monthly Target 4	36.46
Monthly Target 5	37.34

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	0.0422 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.8871 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.0689 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0648 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1371 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.372 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.729 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1496 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2189 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3304 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8397 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.83
12 day DMA	35.56
20 day DMA	35.63
35 day DMA	35.5
50 day DMA	34.84
100 day DMA	34.59
150 day DMA	38.1
200 day DMA	39.41

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.67	35.71	35.87
12 day EMA	35.66	35.67	35.72
20 day EMA	35.6	35.6	35.62
35 day EMA	35.19	35.17	35.16
50 day EMA	34.86	34.83	34.81

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.83	35.82	35.78
12 day SMA	35.56	35.61	35.68
20 day SMA	35.63	35.67	35.77
35 day SMA	35.5	35.48	35.45
50 day SMA	34.84	34.82	34.79
100 day SMA	34.59	34.59	34.61
150 day SMA	38.1	38.19	38.29
200 day SMA	39.41	39.4	39.38