CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.49 and 37.71

Daily Target 1	33.73
Daily Target 2	35.02
Daily Target 3	35.953333333333
Daily Target 4	37.24
Daily Target 5	38.17

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	36.30 (1.62%)	35.61	34.67 - 36.89	1.4609 times
Tue 17 March 2026	35.72 (0.28%)	35.96	35.62 - 36.38	0.5526 times
Mon 16 March 2026	35.62 (3.25%)	34.94	34.94 - 37.06	1.1095 times
Fri 13 March 2026	34.50 (-1.43%)	35.15	34.39 - 35.27	0.6844 times
Thu 12 March 2026	35.00 (-1.74%)	35.01	34.28 - 35.47	0.9213 times
Wed 11 March 2026	35.62 (-4.43%)	36.49	35.47 - 36.63	0.4872 times
Mon 09 March 2026	37.27 (-0.05%)	36.65	36.39 - 37.42	0.8096 times
Fri 06 March 2026	37.29 (0.03%)	36.61	36.25 - 37.39	1.6706 times
Thu 05 March 2026	37.28 (-5.88%)	38.99	37.12 - 39.40	1.4946 times
Wed 04 March 2026	39.61 (-0.95%)	39.99	39.18 - 40.13	0.8092 times
Tue 03 March 2026	39.99 (-3.87%)	40.89	39.81 - 41.42	1.3416 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.49 and 37.88

Weekly Target 1	33.62
Weekly Target 2	34.96
Weekly Target 3	36.01
Weekly Target 4	37.35
Weekly Target 5	38.4

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	36.30 (5.22%)	34.94	34.67 - 37.06	1.0113 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.42	0.9399 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.9763 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.1334 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.5801 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1179 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.7704 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.8684 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.217 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.3854 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	1.0016 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.35 and 39.23

Monthly Target 1	29.7
Monthly Target 2	33
Monthly Target 3	37.58
Monthly Target 4	40.88
Monthly Target 5	45.46

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 19 March 2026	36.30 (-12.89%)	41.79	34.28 - 42.16	0.8638 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7632 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.2036 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2762 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3928 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8792 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1086 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1261 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7169 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6696 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7553 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.43
12 day DMA	37.15
20 day DMA	40.14
35 day DMA	42.78
50 day DMA	43.96
100 day DMA	44.27
150 day DMA	41.57
200 day DMA	38.97

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.97	35.8	35.84
12 day EMA	37.48	37.69	38.05
20 day EMA	39.22	39.53	39.93
35 day EMA	41.35	41.65	42
50 day EMA	43.35	43.64	43.96

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.43	35.29	35.6
12 day SMA	37.15	37.6	38.3
20 day SMA	40.14	40.63	41.14
35 day SMA	42.78	43.04	43.33
50 day SMA	43.96	44.15	44.35
100 day SMA	44.27	44.26	44.26
150 day SMA	41.57	41.58	41.59
200 day SMA	38.97	38.93	38.9