CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.37 and 36.37

Daily Target 1	34.58
Daily Target 2	35.15
Daily Target 3	35.576666666667
Daily Target 4	36.15
Daily Target 5	36.58

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.73 (0.42%)	35.46	35.00 - 36.00	1.4625 times
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	1.2485 times
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	0.9617 times
Thu 30 July 2026	35.98 (-0.85%)	35.72	35.18 - 36.40	0.8376 times
Wed 29 July 2026	36.29 (1.09%)	35.96	35.96 - 36.63	1.1658 times
Tue 28 July 2026	35.90 (1.07%)	36.00	35.52 - 36.56	0.7523 times
Mon 27 July 2026	35.52 (0.91%)	35.44	35.26 - 36.03	1.0327 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.8473 times
Fri 24 July 2026	35.20 (-1.1%)	35.72	35.15 - 35.85	0.8473 times
Thu 23 July 2026	35.59 (2.51%)	34.32	34.00 - 35.69	0.8443 times
Wed 22 July 2026	34.72 (-3.15%)	35.89	34.59 - 36.51	0.7713 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.21 and 36.98

Weekly Target 1	33.85
Weekly Target 2	34.79
Weekly Target 3	35.62
Weekly Target 4	36.56
Weekly Target 5	37.39

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.73 (0.96%)	35.43	34.68 - 36.45	0.5131 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.8991 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.1604 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.8985 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.3988 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	1.0558 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	1.1074 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.8909 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	1.0321 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	1.0438 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.4759 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 35.21 and 36.98

Monthly Target 1	33.85
Monthly Target 2	34.79
Monthly Target 3	35.62
Monthly Target 4	36.56
Monthly Target 5	37.39

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.73 (0.96%)	35.43	34.68 - 36.45	0.0911 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.8828 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.0636 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0596 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1315 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3653 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7254 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.144 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2129 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3238 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8356 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.79
12 day DMA	35.58
20 day DMA	35.62
35 day DMA	35.55
50 day DMA	34.87
100 day DMA	34.6
150 day DMA	38
200 day DMA	39.42

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.69	35.67	35.71
12 day EMA	35.67	35.66	35.67
20 day EMA	35.61	35.6	35.6
35 day EMA	35.21	35.18	35.16
50 day EMA	34.88	34.85	34.82

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.79	35.83	35.82
12 day SMA	35.58	35.56	35.61
20 day SMA	35.62	35.63	35.67
35 day SMA	35.55	35.5	35.48
50 day SMA	34.87	34.84	34.82
100 day SMA	34.6	34.59	34.59
150 day SMA	38	38.1	38.19
200 day SMA	39.42	39.41	39.4