CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 32.65 and 33.91

Daily Target 1	32.35
Daily Target 2	32.94
Daily Target 3	33.606666666667
Daily Target 4	34.2
Daily Target 5	34.87

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.54 (-0.42%)	33.99	33.01 - 34.27	1.7445 times
Wed 17 June 2026	33.68 (-2.8%)	33.27	31.69 - 34.67	1.1421 times
Tue 16 June 2026	34.65 (1.35%)	34.53	33.81 - 34.87	0.5013 times
Mon 15 June 2026	34.19 (-1.3%)	34.70	34.06 - 35.21	1.1264 times
Fri 12 June 2026	34.64 (0.87%)	34.69	34.32 - 34.93	0.7686 times
Thu 11 June 2026	34.34 (-1.32%)	34.51	34.04 - 35.52	1.2735 times
Wed 10 June 2026	34.80 (1.16%)	34.34	34.34 - 35.47	1.035 times
Tue 09 June 2026	34.40 (3.4%)	33.71	33.61 - 34.85	0.3227 times
Mon 08 June 2026	33.27 (-0.33%)	33.46	33.11 - 33.68	1.1658 times
Fri 05 June 2026	33.38 (2.11%)	33.02	33.01 - 34.25	0.9201 times
Thu 04 June 2026	32.69 (5.25%)	31.61	31.61 - 32.81	0.9665 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 30.86 and 34.38

Weekly Target 1	29.96
Weekly Target 2	31.75
Weekly Target 3	33.48
Weekly Target 4	35.27
Weekly Target 5	37

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.8957 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.9059 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.2809 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.7975 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.7285 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.1354 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.3763 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.953 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	1.1305 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.7964 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.8112 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.84 and 37.23

Monthly Target 1	27.67
Monthly Target 2	30.61
Monthly Target 3	33.063333333333
Monthly Target 4	36
Monthly Target 5	38.45

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.54 (-0.21%)	33.13	30.13 - 35.52	0.6016 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0108 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0795 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3025 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.692 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0913 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1571 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2629 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7972 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0052 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0211 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	34.14
12 day DMA	33.72
20 day DMA	33.49
35 day DMA	34.3
50 day DMA	34.17
100 day DMA	37.18
150 day DMA	40.51
200 day DMA	39.36

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.93	34.13	34.35
12 day EMA	33.86	33.92	33.96
20 day EMA	33.84	33.87	33.89
35 day EMA	33.86	33.88	33.89
50 day EMA	34.08	34.1	34.12

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	34.3	34.52
12 day SMA	33.72	33.47	33.31
20 day SMA	33.49	33.52	33.52
35 day SMA	34.3	34.31	34.31
50 day SMA	34.17	34.2	34.2
100 day SMA	37.18	37.31	37.42
150 day SMA	40.51	40.58	40.65
200 day SMA	39.36	39.39	39.41