CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 43.71 and 45.17 | Daily Target 1 | 43.45 | | Daily Target 2 | 43.96 | | Daily Target 3 | 44.91 | | Daily Target 4 | 45.42 | | Daily Target 5 | 46.37 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (-1.92%) |
45.50 |
44.40 - 45.86 |
0.4124 times |
Tue 18 November 2025 |
45.34 (0%) |
45.34 |
44.49 - 46.05 |
0.4985 times |
Mon 17 November 2025 |
45.34 (-1.39%) |
44.91 |
43.59 - 46.48 |
0.4575 times |
Fri 14 November 2025 |
45.98 (-0.86%) |
46.20 |
45.45 - 46.26 |
0.4591 times |
Thu 13 November 2025 |
46.38 (-2.05%) |
47.36 |
45.68 - 48.18 |
1.1713 times |
Wed 12 November 2025 |
47.35 (5.6%) |
45.00 |
45.00 - 47.50 |
1.5811 times |
Tue 11 November 2025 |
44.84 (3.01%) |
43.83 |
43.62 - 44.94 |
0.7618 times |
Mon 10 November 2025 |
43.53 (2.91%) |
42.36 |
41.98 - 43.68 |
1.018 times |
Fri 07 November 2025 |
42.30 (4.03%) |
40.91 |
40.59 - 43.06 |
1.1724 times |
Thu 06 November 2025 |
40.66 (13.42%) |
40.03 |
39.08 - 41.81 |
2.4681 times |
Wed 05 November 2025 |
35.85 (0.25%) |
35.76 |
35.26 - 36.58 |
0.6861 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 42.59 and 45.48 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 44.846666666667 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 47.74 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (-3.28%) |
44.91 |
43.59 - 46.48 |
0.5613 times |
Fri 14 November 2025 |
45.98 (8.7%) |
42.36 |
41.98 - 48.18 |
2.0473 times |
Fri 07 November 2025 |
42.30 (17.5%) |
35.70 |
35.26 - 43.06 |
1.9192 times |
Fri 31 October 2025 |
36.00 (0%) |
35.47 |
35.36 - 36.01 |
0.1435 times |
Fri 31 October 2025 |
36.00 (1.98%) |
35.14 |
33.89 - 36.01 |
0.7809 times |
Fri 24 October 2025 |
35.30 (4.01%) |
33.98 |
33.60 - 36.11 |
0.8048 times |
Fri 17 October 2025 |
33.94 (5.93%) |
32.16 |
31.26 - 34.07 |
1.1162 times |
Fri 10 October 2025 |
32.04 (-7.43%) |
34.59 |
31.85 - 34.59 |
0.9156 times |
Fri 03 October 2025 |
34.61 (0.58%) |
34.40 |
33.78 - 35.83 |
0.7243 times |
Fri 26 September 2025 |
34.41 (-3.75%) |
35.97 |
34.10 - 36.29 |
0.9869 times |
Fri 19 September 2025 |
35.75 (-4.21%) |
37.25 |
34.71 - 37.25 |
1.4028 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 39.87 and 52.79 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 42.636666666667 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 55.56 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.47 (23.53%) |
35.70 |
35.26 - 48.18 |
1.0832 times |
Fri 31 October 2025 |
36.00 (2.89%) |
35.04 |
31.26 - 36.11 |
0.9909 times |
Tue 30 September 2025 |
34.99 (-9.82%) |
38.77 |
33.78 - 39.78 |
1.2495 times |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.2693 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.808 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7547 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8513 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.957 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.1758 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8603 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.373 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 45.5 | | 12 day DMA | 43.15 | | 20 day DMA | 40.07 | | 35 day DMA | 37.31 | | 50 day DMA | 36.8 | | 100 day DMA | 35.74 | | 150 day DMA | 33.42 | | 200 day DMA | 32.32 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.98 | 45.23 | 45.17 | | 12 day EMA | 43.22 | 42.99 | 42.56 | | 20 day EMA | 41.32 | 40.99 | 40.53 | | 35 day EMA | 39.46 | 39.16 | 38.8 | | 50 day EMA | 37.76 | 37.49 | 37.17 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.5 | 46.08 | 45.98 | | 12 day SMA | 43.15 | 42.44 | 41.67 | | 20 day SMA | 40.07 | 39.63 | 39.13 | | 35 day SMA | 37.31 | 37.05 | 36.75 | | 50 day SMA | 36.8 | 36.66 | 36.51 | | 100 day SMA | 35.74 | 35.59 | 35.43 | | 150 day SMA | 33.42 | 33.3 | 33.18 | | 200 day SMA | 32.32 | 32.26 | 32.19 |
|
|
