CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 25.39 and 27.26 | Daily Target 1 | 23.83 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.703333333333 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.57 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.30 (6.61%) |
24.98 |
24.47 - 26.34 |
1.3561 times |
Thu 10 April 2025 |
24.67 (-6.45%) |
25.99 |
23.23 - 25.99 |
1.2324 times |
Wed 09 April 2025 |
26.37 (3.78%) |
24.79 |
24.34 - 26.82 |
1.2717 times |
Tue 08 April 2025 |
25.41 (-7.2%) |
28.00 |
25.17 - 28.00 |
1.464 times |
Mon 07 April 2025 |
27.38 (-2.7%) |
27.41 |
26.64 - 28.37 |
1.0654 times |
Fri 04 April 2025 |
28.14 (-3.03%) |
28.15 |
27.67 - 28.34 |
0.8452 times |
Thu 03 April 2025 |
29.02 (-3.27%) |
29.55 |
28.87 - 29.76 |
0.6171 times |
Wed 02 April 2025 |
30.00 (2.08%) |
29.19 |
29.12 - 30.02 |
0.4753 times |
Tue 01 April 2025 |
29.39 (-1.54%) |
29.85 |
29.01 - 30.53 |
0.9401 times |
Mon 31 March 2025 |
29.85 (0.47%) |
29.44 |
29.12 - 30.20 |
0.7327 times |
Fri 28 March 2025 |
29.71 (-2.78%) |
29.33 |
29.33 - 29.77 |
0.5483 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 22.2 and 27.34 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 31.11 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.30 (-6.54%) |
27.41 |
23.23 - 28.37 |
1.4881 times |
Fri 04 April 2025 |
28.14 (-5.28%) |
29.44 |
27.67 - 30.53 |
0.8409 times |
Fri 28 March 2025 |
29.71 (-1.13%) |
30.43 |
29.33 - 30.84 |
0.4124 times |
Fri 21 March 2025 |
30.05 (2%) |
29.46 |
28.58 - 30.53 |
1.8319 times |
Fri 14 March 2025 |
29.46 (1.9%) |
28.98 |
28.37 - 30.04 |
1.0187 times |
Fri 07 March 2025 |
28.91 (-0.48%) |
29.15 |
27.27 - 30.02 |
1.0948 times |
Fri 28 February 2025 |
29.05 (-0.27%) |
29.13 |
27.84 - 31.44 |
1.2701 times |
Fri 21 February 2025 |
29.13 (-1.79%) |
29.65 |
28.77 - 30.39 |
0.4937 times |
Fri 14 February 2025 |
29.66 (-3.76%) |
30.71 |
29.39 - 31.71 |
0.7397 times |
Fri 07 February 2025 |
30.82 (-4.05%) |
31.63 |
30.23 - 32.03 |
0.8098 times |
Fri 31 January 2025 |
32.12 (-1.44%) |
32.59 |
32.05 - 34.06 |
0.8394 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 21.12 and 28.42 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 26.686666666667 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.30 (-11.89%) |
29.85 |
23.23 - 30.53 |
0.5163 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.0832 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.7925 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.2648 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.9169 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.2252 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
0.9666 times |
Mon 30 September 2024 |
38.64 (0.47%) |
38.17 |
35.07 - 39.45 |
0.9259 times |
Fri 30 August 2024 |
38.46 (-0.29%) |
38.69 |
33.68 - 39.32 |
1.0964 times |
Wed 31 July 2024 |
38.57 (19.78%) |
32.46 |
31.26 - 39.58 |
1.2122 times |
Fri 28 June 2024 |
32.20 (-2.84%) |
32.83 |
30.94 - 33.74 |
1.519 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 28.07 | | 20 day DMA | 28.72 | | 35 day DMA | 28.87 | | 50 day DMA | 29.55 | | 100 day DMA | 30.32 | | 150 day DMA | 32.65 | | 200 day DMA | 33 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.3 | 27.11 | | 12 day EMA | 27.46 | 27.67 | 28.21 | | 20 day EMA | 28.14 | 28.33 | 28.72 | | 35 day EMA | 28.97 | 29.13 | 29.39 | | 50 day EMA | 29.47 | 29.6 | 29.8 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.39 | 27.26 | | 12 day SMA | 28.07 | 28.38 | 28.82 | | 20 day SMA | 28.72 | 28.9 | 29.15 | | 35 day SMA | 28.87 | 28.96 | 29.11 | | 50 day SMA | 29.55 | 29.71 | 29.86 | | 100 day SMA | 30.32 | 30.39 | 30.47 | | 150 day SMA | 32.65 | 32.73 | 32.82 | | 200 day SMA | 33 | 33.03 | 33.07 |
|
|
