CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 28.84 and 29.45 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.176666666667 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.79 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (-0.14%) |
29.14 |
28.89 - 29.50 |
0.8453 times |
Thu 29 May 2025 |
29.18 (0.93%) |
29.10 |
28.92 - 29.35 |
0.7808 times |
Wed 28 May 2025 |
28.91 (-1.93%) |
29.32 |
28.78 - 29.50 |
0.7629 times |
Tue 27 May 2025 |
29.48 (2.15%) |
29.26 |
29.18 - 29.57 |
1.0688 times |
Fri 23 May 2025 |
28.86 (0.14%) |
28.39 |
28.34 - 28.99 |
0.7088 times |
Thu 22 May 2025 |
28.82 (-2.21%) |
29.27 |
28.58 - 29.41 |
0.8934 times |
Wed 21 May 2025 |
29.47 (-1.64%) |
29.60 |
29.38 - 30.05 |
0.6659 times |
Tue 20 May 2025 |
29.96 (0.44%) |
29.88 |
29.56 - 30.40 |
1.6881 times |
Mon 19 May 2025 |
29.83 (-1.32%) |
29.97 |
29.42 - 30.16 |
0.8723 times |
Fri 16 May 2025 |
30.23 (3.03%) |
29.25 |
29.19 - 30.53 |
1.7136 times |
Thu 15 May 2025 |
29.34 (0.93%) |
29.33 |
29.19 - 29.80 |
1.4511 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.57 and 29.36 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.163333333333 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (0.97%) |
29.26 |
28.78 - 29.57 |
1.0331 times |
Fri 23 May 2025 |
28.86 (-4.53%) |
29.97 |
28.34 - 30.40 |
1.4426 times |
Fri 16 May 2025 |
30.23 (4.64%) |
29.89 |
28.81 - 30.53 |
2.2364 times |
Fri 09 May 2025 |
28.89 (4.48%) |
27.56 |
26.72 - 29.66 |
2.3123 times |
Fri 02 May 2025 |
27.65 (3.21%) |
26.98 |
26.16 - 28.19 |
1.3521 times |
Fri 25 April 2025 |
26.79 (-0.81%) |
26.86 |
25.98 - 27.95 |
1.0162 times |
Thu 17 April 2025 |
27.01 (-0.04%) |
27.19 |
26.66 - 27.77 |
0.2709 times |
Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.53 |
0.3363 times |
Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
Wed 16 April 2025 |
27.02 (0%) |
27.19 |
26.66 - 27.54 |
0 times |
Wed 16 April 2025 |
27.02 (2.74%) |
26.73 |
26.25 - 27.57 |
1.1596 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.65 and 32.02 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 28.61 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.7892 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.8871 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.09 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.7975 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.2728 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
0.9226 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.233 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
0.9727 times |
Mon 30 September 2024 |
38.64 (0.47%) |
38.17 |
35.07 - 39.45 |
0.9318 times |
Fri 30 August 2024 |
38.46 (-0.29%) |
38.69 |
33.68 - 39.32 |
1.1033 times |
Wed 31 July 2024 |
38.57 (19.78%) |
32.46 |
31.26 - 39.58 |
1.2198 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.36 | | 20 day DMA | 28.87 | | 35 day DMA | 28.07 | | 50 day DMA | 28.12 | | 100 day DMA | 29.51 | | 150 day DMA | 30.23 | | 200 day DMA | 32.06 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.17 | 29.16 | | 12 day EMA | 29.11 | 29.1 | 29.08 | | 20 day EMA | 28.88 | 28.85 | 28.81 | | 35 day EMA | 28.68 | 28.65 | 28.62 | | 50 day EMA | 28.35 | 28.32 | 28.28 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.05 | 29.11 | | 12 day SMA | 29.36 | 29.41 | 29.44 | | 20 day SMA | 28.87 | 28.76 | 28.65 | | 35 day SMA | 28.07 | 28 | 27.92 | | 50 day SMA | 28.12 | 28.13 | 28.15 | | 100 day SMA | 29.51 | 29.51 | 29.5 | | 150 day SMA | 30.23 | 30.3 | 30.36 | | 200 day SMA | 32.06 | 32.08 | 32.11 |
|
|
