CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.63 and 31.36 | Daily Target 1 | 28.33 | | Daily Target 2 | 29.2 | | Daily Target 3 | 30.06 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.79 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.07 (0.7%) |
29.86 |
29.19 - 30.92 |
1.6551 times |
Thu 31 July 2025 |
29.86 (-2.74%) |
30.32 |
29.73 - 30.68 |
0.8829 times |
Wed 30 July 2025 |
30.70 (-1.63%) |
31.20 |
30.55 - 31.51 |
0.8138 times |
Tue 29 July 2025 |
31.21 (-0.48%) |
31.37 |
30.88 - 31.49 |
1.1538 times |
Mon 28 July 2025 |
31.36 (-1.32%) |
31.81 |
31.14 - 31.98 |
1.3289 times |
Fri 25 July 2025 |
31.78 (-1.03%) |
32.20 |
31.64 - 32.39 |
0.7767 times |
Thu 24 July 2025 |
32.11 (-0.93%) |
32.46 |
32.06 - 32.66 |
0.7841 times |
Wed 23 July 2025 |
32.41 (2.43%) |
31.92 |
31.44 - 32.52 |
0.7232 times |
Tue 22 July 2025 |
31.64 (2.36%) |
31.00 |
31.00 - 31.75 |
1.0111 times |
Mon 21 July 2025 |
30.91 (-0.93%) |
31.21 |
30.75 - 31.57 |
0.8703 times |
Fri 18 July 2025 |
31.20 (-3.29%) |
32.47 |
31.18 - 32.47 |
0.8152 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.24 and 31.03 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 30.413333333333 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.07 (-5.38%) |
31.81 |
29.19 - 31.98 |
1.2009 times |
Fri 25 July 2025 |
31.78 (1.86%) |
31.21 |
30.75 - 32.66 |
0.8573 times |
Fri 18 July 2025 |
31.20 (-4.06%) |
32.57 |
31.18 - 32.95 |
1.0821 times |
Fri 11 July 2025 |
32.52 (7.15%) |
31.82 |
30.60 - 33.22 |
1.2986 times |
Thu 03 July 2025 |
30.35 (1.4%) |
29.94 |
29.28 - 30.92 |
0.7597 times |
Fri 27 June 2025 |
29.93 (0.34%) |
29.74 |
29.26 - 30.30 |
0.9557 times |
Fri 20 June 2025 |
29.83 (2.23%) |
29.53 |
29.11 - 30.22 |
1.1099 times |
Fri 13 June 2025 |
29.18 (-3.38%) |
30.45 |
29.08 - 30.93 |
1.1524 times |
Fri 06 June 2025 |
30.20 (3.64%) |
29.39 |
28.74 - 30.22 |
0.9185 times |
Fri 30 May 2025 |
29.14 (0.97%) |
29.26 |
28.78 - 29.57 |
0.6649 times |
Fri 23 May 2025 |
28.86 (-4.53%) |
29.97 |
28.34 - 30.40 |
0.9284 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.63 and 31.36 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 30.06 | | Monthly Target 4 | 30.93 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.07 (0.7%) |
29.86 |
29.19 - 30.92 |
0.0646 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.8817 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.8235 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.9289 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
1.0442 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.283 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.9387 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.4981 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
1.086 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.4513 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
1.1449 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 31.29 | | 20 day DMA | 31.62 | | 35 day DMA | 30.86 | | 50 day DMA | 30.45 | | 100 day DMA | 29.32 | | 150 day DMA | 29.81 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.79 | 31.26 | | 12 day EMA | 31.05 | 31.23 | 31.48 | | 20 day EMA | 31.11 | 31.22 | 31.36 | | 35 day EMA | 30.86 | 30.91 | 30.97 | | 50 day EMA | 30.4 | 30.41 | 30.43 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.98 | 31.43 | | 12 day SMA | 31.29 | 31.43 | 31.61 | | 20 day SMA | 31.62 | 31.64 | 31.67 | | 35 day SMA | 30.86 | 30.87 | 30.89 | | 50 day SMA | 30.45 | 30.44 | 30.45 | | 100 day SMA | 29.32 | 29.31 | 29.31 | | 150 day SMA | 29.81 | 29.8 | 29.8 | | 200 day SMA | 30.65 | 30.7 | 30.75 |
|
|
