CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.59 and 36.83 | Daily Target 1 | 34.57 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.813333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 37.05 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.16 (1.74%) |
35.53 |
35.02 - 36.26 |
0.4431 times |
Wed 17 September 2025 |
35.54 (-0.22%) |
36.00 |
35.44 - 36.57 |
0.6319 times |
Tue 16 September 2025 |
35.62 (2%) |
34.97 |
34.71 - 35.64 |
1.1893 times |
Mon 15 September 2025 |
34.92 (-6.43%) |
37.25 |
34.85 - 37.25 |
1.389 times |
Fri 12 September 2025 |
37.32 (-4.45%) |
38.86 |
37.26 - 38.86 |
0.8534 times |
Thu 11 September 2025 |
39.06 (3.58%) |
37.68 |
37.48 - 39.12 |
1.1151 times |
Wed 10 September 2025 |
37.71 (-0.68%) |
37.97 |
37.10 - 38.01 |
0.7526 times |
Tue 09 September 2025 |
37.97 (0.58%) |
37.90 |
37.32 - 38.21 |
1.316 times |
Mon 08 September 2025 |
37.75 (-1.49%) |
38.33 |
37.09 - 39.01 |
1.3381 times |
Fri 05 September 2025 |
38.32 (-2.32%) |
39.23 |
38.18 - 39.56 |
0.9715 times |
Thu 04 September 2025 |
39.23 (-0.91%) |
39.58 |
38.72 - 39.61 |
0.6302 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.17 and 36.71 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 36.04 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.16 (-3.11%) |
37.25 |
34.71 - 37.25 |
0.9794 times |
Fri 12 September 2025 |
37.32 (-2.61%) |
38.33 |
37.09 - 39.12 |
1.4411 times |
Fri 05 September 2025 |
38.32 (-1.24%) |
38.77 |
38.18 - 39.78 |
1.0425 times |
Fri 29 August 2025 |
38.80 (0%) |
38.38 |
38.00 - 38.85 |
0.2885 times |
Fri 29 August 2025 |
38.80 (-0.79%) |
39.00 |
38.00 - 39.14 |
1.0877 times |
Fri 22 August 2025 |
39.11 (3.63%) |
37.93 |
37.29 - 39.95 |
1.0469 times |
Fri 15 August 2025 |
37.74 (8.04%) |
35.14 |
34.93 - 38.24 |
1.3219 times |
Fri 08 August 2025 |
34.93 (16.16%) |
30.96 |
29.70 - 34.99 |
1.3009 times |
Fri 01 August 2025 |
30.07 (-5.38%) |
31.81 |
29.19 - 31.98 |
0.87 times |
Fri 25 July 2025 |
31.78 (1.86%) |
31.21 |
30.75 - 32.66 |
0.6211 times |
Fri 18 July 2025 |
31.20 (-4.06%) |
32.57 |
31.18 - 32.95 |
0.784 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.9 and 37.97 | Monthly Target 1 | 31.81 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 36.883333333333 | | Monthly Target 4 | 39.06 | | Monthly Target 5 | 41.95 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.16 (-6.8%) |
38.77 |
34.71 - 39.78 |
0.841 times |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.2853 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.8183 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7643 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8621 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.9691 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.1907 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8712 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.3903 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
1.0078 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.3468 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 37.43 | | 20 day DMA | 37.98 | | 35 day DMA | 36.82 | | 50 day DMA | 35.33 | | 100 day DMA | 32.3 | | 150 day DMA | 31.05 | | 200 day DMA | 31.07 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.19 | 36.21 | 36.55 | | 12 day EMA | 36.96 | 37.1 | 37.38 | | 20 day EMA | 37.09 | 37.19 | 37.36 | | 35 day EMA | 36.23 | 36.23 | 36.27 | | 50 day EMA | 35.05 | 35 | 34.98 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.49 | 36.93 | | 12 day SMA | 37.43 | 37.68 | 37.95 | | 20 day SMA | 37.98 | 38.15 | 38.29 | | 35 day SMA | 36.82 | 36.66 | 36.54 | | 50 day SMA | 35.33 | 35.25 | 35.17 | | 100 day SMA | 32.3 | 32.21 | 32.12 | | 150 day SMA | 31.05 | 31.02 | 30.99 | | 200 day SMA | 31.07 | 31.04 | 31.01 |
|
|
