CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 23.31 and 24.15

Daily Target 123.15
Daily Target 223.47
Daily Target 323.986666666667
Daily Target 424.31
Daily Target 524.83

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 23.80 (-0.96%) 24.28 23.66 - 24.50 0.7176 times
Thu 29 October 2026 24.03 (3.44%) 23.70 23.57 - 24.18 1.1721 times
Wed 28 October 2026 23.23 (1%) 22.78 22.67 - 23.31 0.7249 times
Tue 27 October 2026 23.00 (-0.9%) 23.08 22.74 - 23.29 0.8689 times
Mon 26 October 2026 23.21 (1.09%) 22.96 22.92 - 23.52 0.9253 times
Fri 23 October 2026 22.96 (-2.3%) 23.30 22.15 - 23.49 1.1826 times
Thu 22 October 2026 23.50 (2.53%) 23.03 22.94 - 23.85 1.319 times
Wed 21 October 2026 22.92 (-1.33%) 23.13 22.58 - 23.15 0.8578 times
Tue 20 October 2026 23.23 (0.96%) 23.54 22.90 - 23.84 0.9573 times
Mon 19 October 2026 23.01 (-0.78%) 22.99 22.74 - 23.54 1.2746 times
Fri 16 October 2026 23.19 (0.04%) 23.40 22.86 - 23.41 0.9976 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 23.24 and 25.07

Weekly Target 121.83
Weekly Target 222.81
Weekly Target 323.656666666667
Weekly Target 424.64
Weekly Target 525.49

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 23.80 (3.66%) 22.96 22.67 - 24.50 0.636 times
Fri 23 October 2026 22.96 (-0.99%) 22.99 22.15 - 23.85 0.8066 times
Fri 16 October 2026 23.19 (4.98%) 22.14 21.46 - 24.04 0.9932 times
Fri 09 October 2026 22.09 (0.32%) 22.23 21.67 - 22.40 0.8665 times
Fri 02 October 2026 22.02 (-2.26%) 22.63 21.43 - 23.17 1.0858 times
Fri 25 September 2026 22.53 (-1.05%) 22.78 21.77 - 23.69 0.9707 times
Fri 18 September 2026 22.77 (0.09%) 22.80 21.65 - 23.19 1.4511 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 0.964 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.3021 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 0.924 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 0.8648 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 22.62 and 25.69

Monthly Target 120.17
Monthly Target 221.99
Monthly Target 323.243333333333
Monthly Target 425.06
Monthly Target 526.31

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 23.80 (9.07%) 21.94 21.43 - 24.50 1.2311 times
Wed 30 September 2026 21.82 (-11.34%) 24.85 21.62 - 25.46 1.6697 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.5193 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.6682 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.8051 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.802 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.8564 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.0334 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.549 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.8658 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 0.9181 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.27
20 day DMA 22.76
35 day DMA 22.61
50 day DMA 23.3
100 day DMA 28.55
150 day DMA 30.38
200 day DMA 33.23

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4323.13
12 day EMA23.2223.1222.95
20 day EMA23.0923.0122.9
35 day EMA23.3823.3523.31
50 day EMA23.7223.7223.71

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.2923.18
12 day SMA23.2723.1622.96
20 day SMA22.7622.6722.56
35 day SMA22.6122.5822.54
50 day SMA23.323.3723.47
100 day SMA28.5528.6628.76
150 day SMA30.3830.4530.5
200 day SMA33.2333.3533.46
Back to top | Use Dark Theme