CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.42 and 23.28

Daily Target 121.73
Daily Target 222.25
Daily Target 322.59
Daily Target 423.11
Daily Target 523.45

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 18 September 2026 22.77 (1.74%) 22.17 22.07 - 22.93 1.9389 times
Thu 17 September 2026 22.38 (0.86%) 22.36 22.08 - 22.64 0.6882 times
Wed 16 September 2026 22.19 (1.6%) 21.84 21.68 - 22.80 1.1231 times
Tue 15 September 2026 21.84 (-4.25%) 22.81 21.65 - 22.92 0.9283 times
Mon 14 September 2026 22.81 (0.26%) 22.80 22.50 - 23.19 0.8032 times
Fri 11 September 2026 22.75 (-0.74%) 23.02 22.64 - 23.25 0.6435 times
Thu 10 September 2026 22.92 (-1.88%) 23.38 22.72 - 23.45 0.865 times
Wed 09 September 2026 23.36 (-0.04%) 23.56 23.12 - 24.11 1.0485 times
Tue 08 September 2026 23.37 (-0.68%) 23.33 23.11 - 23.82 1.0848 times
Fri 04 September 2026 23.53 (-0.72%) 23.54 23.37 - 24.32 0.8765 times
Thu 03 September 2026 23.70 (-2.47%) 24.30 23.64 - 24.43 0.8359 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 21.44 and 22.98

Weekly Target 121
Weekly Target 221.88
Weekly Target 322.536666666667
Weekly Target 423.42
Weekly Target 524.08

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 18 September 2026 22.77 (0.09%) 22.80 21.65 - 23.19 1.6372 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 1.0876 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.469 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 1.0425 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 0.9756 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.6294 times
Fri 07 August 2026 29.47 (-16.73%) 35.43 28.01 - 36.45 1.2571 times
Fri 31 July 2026 35.39 (0.54%) 35.44 34.40 - 36.63 0.414 times
Fri 24 July 2026 35.20 (0%) 35.72 35.15 - 35.85 0.0738 times
Fri 24 July 2026 35.20 (-2.44%) 36.15 34.00 - 36.92 0.4137 times
Fri 17 July 2026 36.08 (2.44%) 35.15 34.25 - 37.70 0.644 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 20.31 and 24.12

Monthly Target 119.48
Monthly Target 221.13
Monthly Target 323.293333333333
Monthly Target 424.94
Monthly Target 527.1

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 18 September 2026 22.77 (-7.48%) 24.85 21.65 - 25.46 1.2413 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.6598 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.7299 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.8795 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.8762 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.9356 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.1289 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.5998 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.9459 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 1.003 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.0946 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.99
20 day DMA 24.29
35 day DMA 26.71
50 day DMA 29.39
100 day DMA 32.05
150 day DMA 33.61
200 day DMA 37.02

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.4722.51
12 day EMA23.2523.3423.51
20 day EMA24.3624.5324.76
35 day EMA26.7827.0227.29
50 day EMA29.2629.5229.81

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.5
12 day SMA22.9923.123.28
20 day SMA24.2924.5324.84
35 day SMA26.7127.0927.49
50 day SMA29.3929.6429.91
100 day SMA32.0532.1632.26
150 day SMA33.6133.7633.91
200 day SMA37.0237.1437.27
Back to top | Use Dark Theme