Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.04 and 6.33
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.56 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.20 (-2.82%) | 6.45 | 6.16 - 6.45 | 0.5329 times | Fri 23 January 2026 | 6.38 (1.11%) | 6.31 | 6.23 - 6.46 | 0.3027 times | Thu 22 January 2026 | 6.31 (-3.96%) | 6.59 | 6.31 - 6.60 | 1.0264 times | Wed 21 January 2026 | 6.57 (0.92%) | 6.52 | 6.32 - 6.65 | 0.7662 times | Tue 20 January 2026 | 6.51 (-1.81%) | 6.57 | 6.38 - 6.60 | 1.3953 times | Fri 16 January 2026 | 6.63 (-5.82%) | 7.12 | 6.60 - 7.16 | 0.6874 times | Thu 15 January 2026 | 7.04 (12.82%) | 6.19 | 6.16 - 7.33 | 2.9041 times | Wed 14 January 2026 | 6.24 (-0.79%) | 6.24 | 6.03 - 6.37 | 0.8797 times | Tue 13 January 2026 | 6.29 (0.48%) | 6.30 | 6.10 - 6.30 | 0.5232 times | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 0.9822 times | Fri 09 January 2026 | 5.88 (-4.85%) | 6.18 | 5.87 - 6.23 | 0.607 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.04 and 6.33
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.20 (-2.82%) | 6.45 | 6.16 - 6.45 | 0.2038 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.3346 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.2852 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7806 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6752 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.7704 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.3967 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 1.0453 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.5401 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.9681 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.6867 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.9 and 7.64
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.20 (8.39%) | 5.79 | 5.59 - 7.33 | 0.533 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.496 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.767 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8499 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7071 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9775 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8341 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5571 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.128 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1502 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6786 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.43 | 6.46 |
| 12 day EMA | 6.32 | 6.34 | 6.33 |
| 20 day EMA | 6.21 | 6.21 | 6.19 |
| 35 day EMA | 6.08 | 6.07 | 6.05 |
| 50 day EMA | 5.95 | 5.94 | 5.92 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.48 | 6.61 |
| 12 day SMA | 6.37 | 6.36 | 6.31 |
| 20 day SMA | 6.13 | 6.11 | 6.09 |
| 35 day SMA | 5.95 | 5.94 | 5.91 |
| 50 day SMA | 5.82 | 5.81 | 5.81 |
| 100 day SMA | 6.33 | 6.33 | 6.34 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 6.56 | 6.55 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.