UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.25 and 6.83 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.27 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.66 (-2.06%) |
6.91 |
6.42 - 7.00 |
1.1706 times |
Wed 28 May 2025 |
6.80 (11.11%) |
6.26 |
6.24 - 6.83 |
2.3261 times |
Tue 27 May 2025 |
6.12 (12.09%) |
5.56 |
5.47 - 6.18 |
1.607 times |
Fri 23 May 2025 |
5.46 (-1.27%) |
5.37 |
5.31 - 5.55 |
0.6536 times |
Thu 22 May 2025 |
5.53 (2.6%) |
5.41 |
5.30 - 5.56 |
0.4955 times |
Wed 21 May 2025 |
5.39 (-3.06%) |
5.52 |
5.26 - 5.55 |
0.904 times |
Tue 20 May 2025 |
5.56 (-0.89%) |
5.61 |
5.52 - 5.73 |
0.4762 times |
Mon 19 May 2025 |
5.61 (-2.09%) |
5.73 |
5.52 - 5.89 |
0.8363 times |
Fri 16 May 2025 |
5.73 (-3.21%) |
5.95 |
5.64 - 6.01 |
0.8288 times |
Thu 15 May 2025 |
5.92 (7.25%) |
5.52 |
5.52 - 5.93 |
0.7019 times |
Wed 14 May 2025 |
5.52 (0%) |
5.52 |
5.30 - 5.58 |
0.7299 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.07 and 7.6 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.3766666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.66 (21.98%) |
5.56 |
5.47 - 7.00 |
2.1889 times |
Fri 23 May 2025 |
5.46 (-4.71%) |
5.73 |
5.26 - 5.89 |
1.4434 times |
Fri 16 May 2025 |
5.73 (13.47%) |
5.36 |
5.17 - 6.01 |
1.6601 times |
Fri 09 May 2025 |
5.05 (14.77%) |
4.36 |
4.36 - 5.21 |
1.2618 times |
Fri 02 May 2025 |
4.40 (-4.14%) |
4.57 |
4.37 - 4.74 |
1.5831 times |
Fri 25 April 2025 |
4.59 (7.24%) |
4.23 |
4.07 - 4.66 |
1.1392 times |
Thu 17 April 2025 |
4.28 (1.42%) |
4.47 |
4.14 - 4.47 |
0.2704 times |
Wed 16 April 2025 |
4.22 (0%) |
4.47 |
4.14 - 4.47 |
0.4531 times |
Wed 16 April 2025 |
4.22 (0%) |
4.47 |
4.14 - 4.47 |
0 times |
Wed 16 April 2025 |
4.22 (0%) |
4.47 |
4.14 - 4.47 |
0 times |
Wed 16 April 2025 |
4.22 (-10.59%) |
4.80 |
4.14 - 4.87 |
0.6353 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.51 and 8.15 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.66 (48.66%) |
4.49 |
4.36 - 7.00 |
1.2443 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.3628 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.804 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.791 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.8065 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.7308 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.3063 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.9088 times |
Mon 30 September 2024 |
9.04 (-13.58%) |
10.30 |
8.46 - 10.30 |
1.1038 times |
Fri 30 August 2024 |
10.46 (-12.69%) |
11.95 |
9.69 - 12.13 |
0.9416 times |
Wed 31 July 2024 |
11.98 (12.81%) |
10.67 |
10.06 - 12.40 |
1.6692 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 5.82 | | 20 day DMA | 5.37 | | 35 day DMA | 4.94 | | 50 day DMA | 4.96 | | 100 day DMA | 5.99 | | 150 day DMA | 6.67 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.07 | 5.71 | | 12 day EMA | 5.84 | 5.69 | 5.49 | | 20 day EMA | 5.57 | 5.45 | 5.31 | | 35 day EMA | 5.35 | 5.27 | 5.18 | | 50 day EMA | 5.13 | 5.07 | 5 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 5.86 | 5.61 | | 12 day SMA | 5.82 | 5.7 | 5.56 | | 20 day SMA | 5.37 | 5.26 | 5.16 | | 35 day SMA | 4.94 | 4.88 | 4.82 | | 50 day SMA | 4.96 | 4.94 | 4.92 | | 100 day SMA | 5.99 | 6 | 6.01 | | 150 day SMA | 6.67 | 6.68 | 6.7 | | 200 day SMA | 7.44 | 7.46 | 7.47 |
|
|
