Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.54 and 7.08
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.48 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.93 (-1.14%) | 7.17 | 6.68 - 7.22 | 1.4696 times | Mon 16 March 2026 | 7.01 (7.02%) | 6.57 | 6.25 - 7.05 | 1.5626 times | Fri 13 March 2026 | 6.55 (8.09%) | 6.04 | 5.97 - 6.59 | 2.3366 times | Thu 12 March 2026 | 6.06 (3.06%) | 5.79 | 5.79 - 6.12 | 0.7808 times | Wed 11 March 2026 | 5.88 (10.32%) | 5.73 | 5.56 - 6.23 | 0.9237 times | Mon 09 March 2026 | 5.33 (1.52%) | 5.16 | 5.11 - 5.35 | 0.6446 times | Fri 06 March 2026 | 5.25 (-0.38%) | 5.20 | 5.00 - 5.63 | 1.1802 times | Thu 05 March 2026 | 5.27 (-5.05%) | 5.46 | 5.20 - 5.54 | 0.4732 times | Wed 04 March 2026 | 5.55 (-1.07%) | 5.61 | 5.38 - 5.87 | 0.4562 times | Tue 03 March 2026 | 5.61 (-4.27%) | 5.65 | 5.60 - 5.80 | 0.1725 times | Mon 02 March 2026 | 5.86 (3.35%) | 5.65 | 5.65 - 5.93 | 0.244 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.59 and 7.56
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.93 (5.8%) | 6.57 | 6.25 - 7.22 | 1.4228 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.1986 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.1853 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.3062 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.0745 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0602 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4649 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 0.9915 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.1171 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.1789 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.0185 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.97 and 8.19
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.93 (22.22%) | 5.65 | 5.00 - 7.22 | 0.7016 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.4229 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.74 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5613 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.868 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.9618 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.8003 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.1062 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.944 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.8939 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2766 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.34 | 6 |
| 12 day EMA | 6.17 | 6.03 | 5.85 |
| 20 day EMA | 6.09 | 6 | 5.89 |
| 35 day EMA | 6.07 | 6.02 | 5.96 |
| 50 day EMA | 6.18 | 6.15 | 6.11 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.17 | 5.81 |
| 12 day SMA | 5.91 | 5.82 | 5.73 |
| 20 day SMA | 5.91 | 5.89 | 5.86 |
| 35 day SMA | 6.13 | 6.11 | 6.09 |
| 50 day SMA | 6.18 | 6.15 | 6.13 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.