UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.81 and 7.06 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.13 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.84 (1.03%) |
6.77 |
6.77 - 7.02 |
0.6518 times |
Tue 16 September 2025 |
6.77 (-0.88%) |
6.83 |
6.76 - 6.86 |
0.3505 times |
Mon 15 September 2025 |
6.83 (-0.29%) |
6.96 |
6.74 - 6.96 |
1.8196 times |
Fri 12 September 2025 |
6.85 (-1.44%) |
6.95 |
6.78 - 7.02 |
0.5742 times |
Thu 11 September 2025 |
6.95 (3.73%) |
6.70 |
6.68 - 6.97 |
1.603 times |
Wed 10 September 2025 |
6.70 (1.98%) |
6.66 |
6.63 - 6.94 |
0.8367 times |
Tue 09 September 2025 |
6.57 (-6.01%) |
7.03 |
6.57 - 7.12 |
2.2723 times |
Mon 08 September 2025 |
6.99 (-1.83%) |
7.11 |
6.99 - 7.24 |
0.6958 times |
Fri 05 September 2025 |
7.12 (-0.97%) |
7.25 |
7.02 - 7.39 |
0.3963 times |
Thu 04 September 2025 |
7.19 (6.52%) |
6.78 |
6.78 - 7.20 |
0.7997 times |
Wed 03 September 2025 |
6.75 (-3.57%) |
6.96 |
6.70 - 6.98 |
0.7751 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.65 and 6.93 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.84 (-0.15%) |
6.96 |
6.74 - 7.02 |
0.6227 times |
Fri 12 September 2025 |
6.85 (-3.79%) |
7.11 |
6.57 - 7.24 |
1.3201 times |
Fri 05 September 2025 |
7.12 (2.45%) |
6.85 |
6.70 - 7.39 |
0.6748 times |
Fri 29 August 2025 |
6.95 (0%) |
6.91 |
6.70 - 6.98 |
0.1932 times |
Fri 29 August 2025 |
6.95 (-3.61%) |
7.16 |
6.70 - 7.18 |
0.9532 times |
Fri 22 August 2025 |
7.21 (10.75%) |
6.56 |
6.43 - 7.43 |
1.4783 times |
Fri 15 August 2025 |
6.51 (-1.21%) |
6.60 |
6.46 - 6.93 |
0.7534 times |
Fri 08 August 2025 |
6.59 (-14.75%) |
8.27 |
6.24 - 8.72 |
1.9471 times |
Fri 01 August 2025 |
7.73 (-10.32%) |
8.71 |
7.63 - 8.86 |
0.9236 times |
Fri 25 July 2025 |
8.62 (-0.81%) |
8.72 |
8.56 - 9.52 |
1.1335 times |
Fri 18 July 2025 |
8.69 (0.81%) |
8.62 |
8.35 - 8.96 |
0.9622 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.3 and 7.12 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.9333333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.84 (-1.58%) |
6.85 |
6.57 - 7.39 |
0.4742 times |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
1.0022 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8552 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.6218 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1566 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1793 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.6958 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6845 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.698 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.6324 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.1304 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.88 | | 20 day DMA | 6.9 | | 35 day DMA | 7.01 | | 50 day DMA | 7.53 | | 100 day DMA | 7.08 | | 150 day DMA | 6.56 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.82 | 6.85 | | 12 day EMA | 6.86 | 6.86 | 6.88 | | 20 day EMA | 6.94 | 6.95 | 6.97 | | 35 day EMA | 7.27 | 7.3 | 7.33 | | 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.82 | 6.78 | | 12 day SMA | 6.88 | 6.89 | 6.9 | | 20 day SMA | 6.9 | 6.89 | 6.88 | | 35 day SMA | 7.01 | 7.05 | 7.11 | | 50 day SMA | 7.53 | 7.57 | 7.61 | | 100 day SMA | 7.08 | 7.06 | 7.03 | | 150 day SMA | 6.56 | 6.57 | 6.57 | | 200 day SMA | 6.83 | 6.83 | 6.83 |
|
|
