Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.42 and 6.57
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.6 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (2.7%) | 6.37 | 6.37 - 6.52 | 0.9495 times | Wed 17 June 2026 | 6.29 (-1.87%) | 6.42 | 6.21 - 6.51 | 0.4703 times | Tue 16 June 2026 | 6.41 (-2.88%) | 6.60 | 6.41 - 6.78 | 0.9846 times | Mon 15 June 2026 | 6.60 (0.3%) | 6.66 | 6.59 - 6.85 | 1.3451 times | Fri 12 June 2026 | 6.58 (1.23%) | 6.51 | 6.51 - 6.80 | 0.6681 times | Thu 11 June 2026 | 6.50 (0.31%) | 6.49 | 6.42 - 6.68 | 0.5626 times | Wed 10 June 2026 | 6.48 (-0.15%) | 6.51 | 6.45 - 6.68 | 0.8703 times | Tue 09 June 2026 | 6.49 (-2.55%) | 6.69 | 6.29 - 6.92 | 1.5912 times | Mon 08 June 2026 | 6.66 (-0.45%) | 6.73 | 6.65 - 6.89 | 1.4198 times | Fri 05 June 2026 | 6.69 (-3.6%) | 6.85 | 6.58 - 7.10 | 1.1385 times | Thu 04 June 2026 | 6.94 (0.43%) | 6.80 | 6.68 - 7.09 | 1.3495 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.02 and 6.66
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (-1.82%) | 6.66 | 6.21 - 6.85 | 0.4047 times | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 0.5518 times | Fri 05 June 2026 | 6.69 (-7.72%) | 7.51 | 6.58 - 7.70 | 0.8535 times | Fri 29 May 2026 | 7.25 (12.58%) | 6.57 | 6.51 - 8.00 | 2.5468 times | Fri 22 May 2026 | 6.44 (6.1%) | 6.34 | 5.85 - 6.61 | 1.7725 times | Fri 15 May 2026 | 6.07 (1.68%) | 6.08 | 5.69 - 6.42 | 1.3783 times | Fri 08 May 2026 | 5.97 (-11.42%) | 6.95 | 5.60 - 7.22 | 1.0907 times | Wed 06 May 2026 | 6.74 (-1.75%) | 6.99 | 6.60 - 7.22 | 0.3463 times | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.3881 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.6672 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.8118 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.59 and 7.08
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (-10.9%) | 7.51 | 6.21 - 7.70 | 0.4113 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.6362 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.563 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3504 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5865 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0263 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7785 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.2039 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.334 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.1099 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.5342 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.53 |
| 12 day EMA | 6.56 | 6.58 | 6.63 |
| 20 day EMA | 6.62 | 6.64 | 6.68 |
| 35 day EMA | 6.75 | 6.77 | 6.8 |
| 50 day EMA | 6.79 | 6.8 | 6.82 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.48 | 6.51 |
| 12 day SMA | 6.58 | 6.64 | 6.72 |
| 20 day SMA | 6.79 | 6.76 | 6.75 |
| 35 day SMA | 6.59 | 6.6 | 6.62 |
| 50 day SMA | 6.83 | 6.83 | 6.84 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.31 | 6.3 | 6.3 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.