Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.68 and 7.04
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.34 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (-0.58%) | 6.90 | 6.86 - 7.22 | 0.6294 times | Thu 30 April 2026 | 6.90 (0.29%) | 6.88 | 6.87 - 7.08 | 0.5799 times | Wed 29 April 2026 | 6.88 (-2.13%) | 7.03 | 6.81 - 7.22 | 1.1599 times | Tue 28 April 2026 | 7.03 (-1.26%) | 7.43 | 7.00 - 7.49 | 0.6249 times | Mon 27 April 2026 | 7.12 (-5.57%) | 7.50 | 7.11 - 7.50 | 0.6833 times | Fri 24 April 2026 | 7.54 (-3.83%) | 7.84 | 7.53 - 7.95 | 0.3477 times | Thu 23 April 2026 | 7.84 (2.48%) | 7.67 | 7.48 - 7.86 | 0.8542 times | Wed 22 April 2026 | 7.65 (-1.42%) | 7.90 | 7.34 - 7.97 | 1.3397 times | Tue 21 April 2026 | 7.76 (-2.39%) | 8.00 | 7.66 - 8.25 | 2.1355 times | Mon 20 April 2026 | 7.95 (2.71%) | 7.72 | 7.64 - 8.00 | 1.6454 times | Fri 17 April 2026 | 7.74 (3.48%) | 7.65 | 7.57 - 7.83 | 1.043 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.49 and 7.18
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.443 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.7617 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.9267 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.579 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.6932 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.9657 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.8776 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.2362 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.2056 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.3114 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.0929 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.68 and 7.04
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (-0.58%) | 6.90 | 6.86 - 7.22 | 0.0159 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5925 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4212 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6173 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0802 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8193 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.267 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.4039 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.1681 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.6146 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.3779 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.08 | 7.17 |
| 12 day EMA | 7.16 | 7.22 | 7.28 |
| 20 day EMA | 7.11 | 7.14 | 7.17 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.09 | 7.28 |
| 12 day SMA | 7.4 | 7.44 | 7.49 |
| 20 day SMA | 7.23 | 7.22 | 7.2 |
| 35 day SMA | 6.94 | 6.91 | 6.87 |
| 50 day SMA | 6.57 | 6.56 | 6.55 |
| 100 day SMA | 6.34 | 6.33 | 6.31 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.