UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 10.8 and 11.59 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.44 | | Daily Target 4 | 11.74 | | Daily Target 5 | 12.23 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.25 (-3.43%) |
11.69 |
11.14 - 11.93 |
0.6668 times |
Thu 16 May 2024 |
11.65 (-1.85%) |
11.80 |
11.48 - 11.95 |
0.5254 times |
Wed 15 May 2024 |
11.87 (3.67%) |
11.47 |
11.30 - 11.91 |
0.7781 times |
Tue 14 May 2024 |
11.45 (-7.14%) |
12.27 |
10.62 - 12.27 |
1.6938 times |
Mon 13 May 2024 |
12.33 (0%) |
12.33 |
12.28 - 12.63 |
0.9098 times |
Fri 10 May 2024 |
12.33 (-2.61%) |
12.69 |
12.20 - 12.75 |
0.689 times |
Thu 09 May 2024 |
12.66 (-3.06%) |
13.14 |
12.56 - 13.39 |
0.8915 times |
Wed 08 May 2024 |
13.06 (3.24%) |
12.63 |
12.21 - 13.24 |
1.0506 times |
Tue 07 May 2024 |
12.65 (-4.53%) |
13.25 |
12.62 - 13.36 |
0.8948 times |
Mon 06 May 2024 |
13.25 (5.58%) |
12.77 |
12.56 - 13.39 |
1.9004 times |
Fri 03 May 2024 |
12.55 (-0.08%) |
12.40 |
12.25 - 12.68 |
0.7715 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 9.93 and 11.94 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 11.5 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.25 (-8.76%) |
12.33 |
10.62 - 12.63 |
1.115 times |
Fri 10 May 2024 |
12.33 (-1.75%) |
12.77 |
12.20 - 13.39 |
1.3228 times |
Fri 03 May 2024 |
12.55 (10.18%) |
11.40 |
10.92 - 12.68 |
1.8588 times |
Fri 26 April 2024 |
11.39 (31.37%) |
8.68 |
8.41 - 11.56 |
1.9157 times |
Fri 19 April 2024 |
8.67 (-3.24%) |
8.97 |
8.47 - 9.26 |
0.3843 times |
Fri 12 April 2024 |
8.96 (-3.45%) |
9.26 |
8.64 - 9.84 |
0.5234 times |
Fri 05 April 2024 |
9.28 (5.33%) |
8.97 |
8.94 - 10.25 |
0.823 times |
Thu 28 March 2024 |
8.81 (-4.34%) |
9.24 |
8.80 - 9.53 |
0.3189 times |
Fri 22 March 2024 |
9.21 (9.38%) |
8.54 |
8.43 - 9.66 |
0.4722 times |
Fri 15 March 2024 |
8.42 (-13.73%) |
9.82 |
8.35 - 10.00 |
1.2658 times |
Fri 08 March 2024 |
9.76 (0.62%) |
9.73 |
9.20 - 9.95 |
0.4072 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 9.55 and 12.32 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.25 (-3.85%) |
11.68 |
10.62 - 13.39 |
0.8001 times |
Tue 30 April 2024 |
11.70 (32.8%) |
8.97 |
8.41 - 12.22 |
1.1209 times |
Thu 28 March 2024 |
8.81 (-2.54%) |
9.02 |
8.35 - 10.00 |
0.6654 times |
Thu 29 February 2024 |
9.04 (27.86%) |
7.17 |
6.63 - 10.00 |
0.6034 times |
Wed 31 January 2024 |
7.07 (3.67%) |
6.76 |
6.36 - 7.50 |
0.5333 times |
Fri 29 December 2023 |
6.82 (-8.95%) |
7.45 |
6.63 - 7.60 |
0.6063 times |
Thu 30 November 2023 |
7.49 (0.94%) |
7.45 |
7.01 - 8.55 |
0.7443 times |
Tue 31 October 2023 |
7.42 (-23.98%) |
10.09 |
6.79 - 11.85 |
1.7441 times |
Fri 29 September 2023 |
9.76 (3.06%) |
10.15 |
9.17 - 10.75 |
1.5227 times |
Thu 31 August 2023 |
9.47 (15.63%) |
8.05 |
7.68 - 10.45 |
1.6596 times |
Mon 31 July 2023 |
8.19 (69.21%) |
4.84 |
4.62 - 8.28 |
5.0013 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 12.3 | | 20 day DMA | 11.54 | | 35 day DMA | 10.5 | | 50 day DMA | 10.07 | | 100 day DMA | 8.92 | | 150 day DMA | 8.54 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.92 | 12.05 | | 12 day EMA | 11.79 | 11.89 | 11.93 | | 20 day EMA | 11.47 | 11.49 | 11.47 | | 35 day EMA | 10.93 | 10.91 | 10.87 | | 50 day EMA | 10.19 | 10.15 | 10.09 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.93 | 12.13 | | 12 day SMA | 12.3 | 12.36 | 12.37 | | 20 day SMA | 11.54 | 11.41 | 11.27 | | 35 day SMA | 10.5 | 10.43 | 10.36 | | 50 day SMA | 10.07 | 10.04 | 10 | | 100 day SMA | 8.92 | 8.88 | 8.83 | | 150 day SMA | 8.54 | 8.54 | 8.53 | | 200 day SMA | 8.8 | 8.79 | 8.78 |
|
|
