UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.18 and 5.45 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.2433333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.51 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.24 (1.35%) |
5.11 |
5.11 - 5.38 |
0.4906 times |
Thu 20 November 2025 |
5.17 (2.17%) |
5.09 |
5.06 - 5.31 |
1.0701 times |
Wed 19 November 2025 |
5.06 (0.2%) |
5.05 |
4.90 - 5.16 |
2.2736 times |
Tue 18 November 2025 |
5.05 (-8.84%) |
5.53 |
4.99 - 5.53 |
1.341 times |
Mon 17 November 2025 |
5.54 (-0.36%) |
5.56 |
5.53 - 5.81 |
0.8315 times |
Fri 14 November 2025 |
5.56 (-3.14%) |
5.68 |
5.56 - 5.82 |
0.5148 times |
Thu 13 November 2025 |
5.74 (-0.35%) |
5.83 |
5.69 - 6.00 |
0.2642 times |
Wed 12 November 2025 |
5.76 (1.77%) |
5.74 |
5.74 - 6.08 |
0.6159 times |
Tue 11 November 2025 |
5.66 (-9.29%) |
6.23 |
5.65 - 6.24 |
1.2453 times |
Mon 10 November 2025 |
6.24 (-7.56%) |
6.82 |
6.17 - 6.82 |
1.3531 times |
Fri 07 November 2025 |
6.75 (-1.75%) |
6.76 |
6.69 - 6.83 |
0.4259 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.62 and 5.53 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.24 (-5.76%) |
5.56 |
4.90 - 5.81 |
1.8302 times |
Fri 14 November 2025 |
5.56 (-17.63%) |
6.82 |
5.56 - 6.82 |
1.2167 times |
Fri 07 November 2025 |
6.75 (-3.98%) |
6.79 |
6.69 - 7.13 |
0.8794 times |
Fri 31 October 2025 |
7.03 (0%) |
6.87 |
6.87 - 7.18 |
0.1507 times |
Fri 31 October 2025 |
7.03 (1.15%) |
6.95 |
6.72 - 7.18 |
0.6344 times |
Fri 24 October 2025 |
6.95 (7.92%) |
6.48 |
6.48 - 6.96 |
0.7112 times |
Fri 17 October 2025 |
6.44 (0.47%) |
6.44 |
6.42 - 7.49 |
2.3946 times |
Fri 10 October 2025 |
6.41 (-6.7%) |
6.88 |
6.38 - 7.18 |
0.8989 times |
Fri 03 October 2025 |
6.87 (0.88%) |
6.91 |
6.63 - 7.10 |
0.4407 times |
Fri 26 September 2025 |
6.81 (-3.54%) |
6.65 |
6.59 - 7.18 |
0.843 times |
Fri 19 September 2025 |
7.06 (3.07%) |
6.96 |
6.74 - 7.21 |
1.1284 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.96 and 6.19 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 5.7566666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.24 (-25.46%) |
6.79 |
4.90 - 7.13 |
0.6434 times |
Fri 31 October 2025 |
7.03 (3.08%) |
6.73 |
6.38 - 7.49 |
0.8327 times |
Tue 30 September 2025 |
6.82 (-1.87%) |
6.85 |
6.57 - 7.39 |
0.6928 times |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
0.9576 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8172 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.5053 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1051 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1269 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.6649 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6541 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.6669 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.72 | | 20 day DMA | 6.2 | | 35 day DMA | 6.46 | | 50 day DMA | 6.59 | | 100 day DMA | 7.12 | | 150 day DMA | 6.87 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.3 | 5.37 | | 12 day EMA | 5.65 | 5.73 | 5.83 | | 20 day EMA | 5.95 | 6.03 | 6.12 | | 35 day EMA | 6.24 | 6.3 | 6.37 | | 50 day EMA | 6.47 | 6.52 | 6.58 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.28 | 5.39 | | 12 day SMA | 5.72 | 5.87 | 6.01 | | 20 day SMA | 6.2 | 6.29 | 6.37 | | 35 day SMA | 6.46 | 6.51 | 6.55 | | 50 day SMA | 6.59 | 6.62 | 6.66 | | 100 day SMA | 7.12 | 7.16 | 7.2 | | 150 day SMA | 6.87 | 6.86 | 6.85 | | 200 day SMA | 6.58 | 6.59 | 6.6 |
|
|
