Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 15.61 and 15.63
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.626666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.65 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.64 | 0.8902 times | Thu 29 October 2026 | 15.62 (0.06%) | 15.61 | 15.61 - 15.64 | 0.8433 times | Wed 28 October 2026 | 15.61 (148.57%) | 15.61 | 15.60 - 15.67 | 7.8643 times | Tue 27 October 2026 | 6.28 (4.15%) | 6.17 | 5.99 - 6.31 | 0.0431 times | Mon 26 October 2026 | 6.03 (-0.66%) | 6.09 | 5.97 - 6.38 | 0.0432 times | Fri 23 October 2026 | 6.07 (-1.78%) | 6.18 | 6.06 - 6.29 | 0.0564 times | Thu 22 October 2026 | 6.18 (-0.48%) | 6.19 | 6.06 - 6.28 | 0.0327 times | Wed 21 October 2026 | 6.21 (-1.27%) | 6.45 | 6.19 - 6.45 | 0.0368 times | Tue 20 October 2026 | 6.29 (3.8%) | 6.02 | 5.94 - 6.43 | 0.1341 times | Mon 19 October 2026 | 6.06 (0.66%) | 6.00 | 5.91 - 6.20 | 0.0557 times | Fri 16 October 2026 | 6.02 (-1.47%) | 6.13 | 6.02 - 6.13 | 0.0293 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 10.8 and 20.5
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (157.33%) | 6.09 | 5.97 - 15.67 | 6.6964 times | Fri 23 October 2026 | 6.07 (0.83%) | 6.00 | 5.91 - 6.45 | 0.2184 times | Fri 16 October 2026 | 6.02 (-3.83%) | 6.24 | 5.87 - 6.29 | 0.1799 times | Fri 09 October 2026 | 6.26 (-3.84%) | 6.51 | 6.13 - 6.63 | 0.2169 times | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 0.54 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 0.5964 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.3639 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.4133 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 0.4533 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.3216 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.3271 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 10.75 and 20.55
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.62 (141.8%) | 6.48 | 5.87 - 15.67 | 3.0358 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 0.8494 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 0.8645 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.5512 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.4741 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.3391 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.4607 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.1052 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.48 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.84 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.6371 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 8.51 |
| 20 day DMA | 7.62 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 11.41 | 9.31 |
| 12 day EMA | 9.88 | 8.84 | 7.61 |
| 20 day EMA | 8.62 | 7.88 | 7.07 |
| 35 day EMA | 7.68 | 7.21 | 6.72 |
| 50 day EMA | 7.29 | 6.95 | 6.6 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 9.92 | 8.03 |
| 12 day SMA | 8.51 | 7.71 | 6.92 |
| 20 day SMA | 7.62 | 7.16 | 6.72 |
| 35 day SMA | 6.9 | 6.62 | 6.33 |
| 50 day SMA | 6.71 | 6.53 | 6.36 |
| 100 day SMA | 6.39 | 6.29 | 6.2 |
| 150 day SMA | 6.54 | 6.48 | 6.42 |
| 200 day SMA | 6.47 | 6.42 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.