UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 4.17 and 4.64 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.5566666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 5.03 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.40 (-6.78%) |
4.80 |
4.40 - 4.87 |
0.7278 times |
Fri 11 April 2025 |
4.72 (1.51%) |
4.65 |
4.60 - 4.73 |
0.6296 times |
Thu 10 April 2025 |
4.65 (-4.91%) |
4.72 |
4.51 - 4.80 |
0.4631 times |
Wed 09 April 2025 |
4.89 (12.93%) |
4.28 |
4.28 - 5.07 |
1.0286 times |
Tue 08 April 2025 |
4.33 (-6.28%) |
4.76 |
4.20 - 4.76 |
1.1899 times |
Mon 07 April 2025 |
4.62 (2.21%) |
4.33 |
4.25 - 4.78 |
1.194 times |
Fri 04 April 2025 |
4.52 (1.57%) |
4.48 |
4.23 - 4.53 |
0.8777 times |
Thu 03 April 2025 |
4.45 (-8.81%) |
4.61 |
4.45 - 4.80 |
1.194 times |
Wed 02 April 2025 |
4.88 (-3.37%) |
4.95 |
4.76 - 5.00 |
0.9997 times |
Tue 01 April 2025 |
5.05 (-6.13%) |
5.25 |
4.42 - 5.25 |
1.6954 times |
Mon 31 March 2025 |
5.38 (-1.47%) |
5.42 |
5.26 - 5.50 |
0.6813 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.17 and 4.64 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.5566666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.40 (-6.78%) |
4.80 |
4.40 - 4.87 |
0.2613 times |
Fri 11 April 2025 |
4.72 (4.42%) |
4.33 |
4.20 - 5.07 |
1.6174 times |
Fri 04 April 2025 |
4.52 (-17.22%) |
5.42 |
4.23 - 5.50 |
1.9559 times |
Fri 28 March 2025 |
5.46 (-0.18%) |
5.47 |
5.41 - 5.59 |
0.4038 times |
Fri 21 March 2025 |
5.47 (-0.91%) |
5.58 |
5.34 - 6.00 |
0.8484 times |
Fri 14 March 2025 |
5.52 (-8.91%) |
6.03 |
5.31 - 6.05 |
1.1197 times |
Fri 07 March 2025 |
6.06 (-3.35%) |
6.28 |
5.79 - 6.30 |
1.0506 times |
Fri 28 February 2025 |
6.27 (-5.86%) |
6.69 |
6.13 - 6.79 |
0.8729 times |
Fri 21 February 2025 |
6.66 (-6.98%) |
7.23 |
6.65 - 7.46 |
0.8915 times |
Fri 14 February 2025 |
7.16 (-3.89%) |
7.58 |
7.10 - 8.00 |
0.9783 times |
Fri 07 February 2025 |
7.45 (-1.72%) |
7.40 |
7.02 - 7.57 |
0.8651 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.78 and 4.83 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.40 (-18.22%) |
5.25 |
4.20 - 5.25 |
0.7992 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.8164 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.8032 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.8189 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.742 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.3263 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.9227 times |
Mon 30 September 2024 |
9.04 (-13.58%) |
10.30 |
8.46 - 10.30 |
1.1207 times |
Fri 30 August 2024 |
10.46 (-12.69%) |
11.95 |
9.69 - 12.13 |
0.956 times |
Wed 31 July 2024 |
11.98 (12.81%) |
10.67 |
10.06 - 12.40 |
1.6947 times |
Fri 28 June 2024 |
10.62 (-8.76%) |
11.77 |
9.36 - 12.01 |
2.3997 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.78 | | 20 day DMA | 5.08 | | 35 day DMA | 5.56 | | 50 day DMA | 6.11 | | 100 day DMA | 6.9 | | 150 day DMA | 7.68 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.69 | 4.68 | | 12 day EMA | 4.8 | 4.87 | 4.9 | | 20 day EMA | 5.07 | 5.14 | 5.18 | | 35 day EMA | 5.58 | 5.65 | 5.71 | | 50 day EMA | 6.12 | 6.19 | 6.25 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.64 | 4.6 | | 12 day SMA | 4.78 | 4.87 | 4.93 | | 20 day SMA | 5.08 | 5.15 | 5.2 | | 35 day SMA | 5.56 | 5.63 | 5.71 | | 50 day SMA | 6.11 | 6.18 | 6.25 | | 100 day SMA | 6.9 | 6.95 | 6.99 | | 150 day SMA | 7.68 | 7.72 | 7.76 | | 200 day SMA | 8.43 | 8.45 | 8.48 |
|
|
