GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 145.25 and 150.2 | Daily Target 1 | 141.27 | | Daily Target 2 | 144.27 | | Daily Target 3 | 146.22333333333 | | Daily Target 4 | 149.22 | | Daily Target 5 | 151.17 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.26 (3.37%) |
143.82 |
143.23 - 148.18 |
0.8053 times |
Tue 18 November 2025 |
142.46 (1.39%) |
139.11 |
137.60 - 144.53 |
1.1894 times |
Mon 17 November 2025 |
140.51 (-7.08%) |
150.03 |
138.93 - 150.39 |
1.2716 times |
Fri 14 November 2025 |
151.21 (-2.21%) |
150.91 |
149.76 - 153.14 |
0.9647 times |
Thu 13 November 2025 |
154.63 (-4.8%) |
160.70 |
154.63 - 163.93 |
1.0035 times |
Wed 12 November 2025 |
162.42 (2.85%) |
158.81 |
157.60 - 163.85 |
0.857 times |
Tue 11 November 2025 |
157.92 (0.82%) |
156.26 |
154.77 - 160.97 |
0.9298 times |
Mon 10 November 2025 |
156.64 (0.87%) |
158.00 |
154.00 - 159.35 |
1.1189 times |
Fri 07 November 2025 |
155.29 (0.98%) |
150.55 |
149.86 - 156.15 |
0.9233 times |
Thu 06 November 2025 |
153.79 (-3.39%) |
158.00 |
153.27 - 158.68 |
0.9365 times |
Wed 05 November 2025 |
159.18 (1.63%) |
156.53 |
156.00 - 161.26 |
0.6779 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 136.04 and 148.83 | Weekly Target 1 | 132.29 | | Weekly Target 2 | 139.78 | | Weekly Target 3 | 145.08333333333 | | Weekly Target 4 | 152.57 | | Weekly Target 5 | 157.87 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.26 (-2.61%) |
150.03 |
137.60 - 150.39 |
0.8717 times |
Fri 14 November 2025 |
151.21 (-2.63%) |
158.00 |
149.76 - 163.93 |
1.3008 times |
Fri 07 November 2025 |
155.29 (-7.58%) |
160.21 |
149.86 - 163.12 |
0.8092 times |
Fri 31 October 2025 |
168.02 (0%) |
166.87 |
165.99 - 171.51 |
0.2836 times |
Fri 31 October 2025 |
168.02 (-12.47%) |
194.50 |
164.02 - 200.60 |
2.3094 times |
Fri 24 October 2025 |
191.95 (0.77%) |
193.00 |
180.32 - 196.92 |
0.8883 times |
Fri 17 October 2025 |
190.49 (14.1%) |
172.51 |
170.52 - 196.50 |
1.1604 times |
Tue 07 October 2025 |
166.95 (0.77%) |
167.00 |
162.59 - 167.53 |
0.2114 times |
Fri 03 October 2025 |
165.67 (-1.55%) |
169.14 |
163.69 - 170.52 |
0.6923 times |
Fri 26 September 2025 |
168.27 (-7.69%) |
181.75 |
161.68 - 187.81 |
1.4728 times |
Fri 19 September 2025 |
182.28 (-1.14%) |
185.90 |
179.55 - 187.61 |
0.9653 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 129.27 and 155.6 | Monthly Target 1 | 123.27 | | Monthly Target 2 | 135.26 | | Monthly Target 3 | 149.59666666667 | | Monthly Target 4 | 161.59 | | Monthly Target 5 | 175.93 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
147.26 (-12.36%) |
160.21 |
137.60 - 163.93 |
0.754 times |
Fri 31 October 2025 |
168.02 (0.37%) |
167.42 |
162.59 - 200.60 |
1.3181 times |
Tue 30 September 2025 |
167.40 (-9.64%) |
181.21 |
161.68 - 192.72 |
1.0969 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
0.955 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.3433 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.0113 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.8069 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
0.9744 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8034 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
0.9367 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.8344 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 147.21 | | 12 day DMA | 153.16 | | 20 day DMA | 164.11 | | 35 day DMA | 170.12 | | 50 day DMA | 172.93 | | 100 day DMA | 172.5 | | 150 day DMA | 155.6 | | 200 day DMA | 149.89 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.69 | 147.91 | 150.64 | | 12 day EMA | 154.27 | 155.54 | 157.92 | | 20 day EMA | 160.05 | 161.4 | 163.39 | | 35 day EMA | 165.75 | 166.84 | 168.28 | | 50 day EMA | 170.91 | 171.87 | 173.07 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.21 | 150.25 | 153.34 | | 12 day SMA | 153.16 | 154.89 | 157.02 | | 20 day SMA | 164.11 | 165.9 | 168.4 | | 35 day SMA | 170.12 | 170.72 | 171.34 | | 50 day SMA | 172.93 | 173.61 | 174.33 | | 100 day SMA | 172.5 | 172.42 | 172.36 | | 150 day SMA | 155.6 | 155.38 | 155.16 | | 200 day SMA | 149.89 | 149.9 | 149.93 |
|
|
