GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 177.73 and 183.11 | Daily Target 1 | 176.54 | | Daily Target 2 | 178.92 | | Daily Target 3 | 181.92333333333 | | Daily Target 4 | 184.3 | | Daily Target 5 | 187.3 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.29 (-1.26%) |
183.99 |
179.55 - 184.93 |
0.8313 times |
Tue 16 September 2025 |
183.61 (-1.13%) |
185.81 |
180.91 - 186.48 |
1.0742 times |
Mon 15 September 2025 |
185.71 (0.72%) |
185.90 |
183.55 - 187.61 |
0.9084 times |
Fri 12 September 2025 |
184.39 (-1.85%) |
187.67 |
184.34 - 189.05 |
0.8382 times |
Thu 11 September 2025 |
187.86 (1.54%) |
185.34 |
184.85 - 192.72 |
1.7119 times |
Wed 10 September 2025 |
185.01 (1.77%) |
183.09 |
182.98 - 186.22 |
0.9768 times |
Tue 09 September 2025 |
181.80 (-1.18%) |
183.98 |
179.69 - 184.57 |
0.9174 times |
Mon 08 September 2025 |
183.97 (1.47%) |
181.22 |
179.80 - 185.37 |
1.0742 times |
Fri 05 September 2025 |
181.30 (1.75%) |
179.24 |
176.66 - 181.60 |
0.7719 times |
Thu 04 September 2025 |
178.18 (1.74%) |
175.46 |
174.02 - 178.38 |
0.8956 times |
Wed 03 September 2025 |
175.14 (-2.43%) |
178.76 |
174.88 - 179.13 |
0.9529 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 176.39 and 184.45 | Weekly Target 1 | 174.76 | | Weekly Target 2 | 178.02 | | Weekly Target 3 | 182.81666666667 | | Weekly Target 4 | 186.08 | | Weekly Target 5 | 190.88 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.29 (-1.68%) |
185.90 |
179.55 - 187.61 |
0.5316 times |
Fri 12 September 2025 |
184.39 (1.7%) |
181.22 |
179.69 - 192.72 |
1.0426 times |
Fri 05 September 2025 |
181.30 (-2.13%) |
181.21 |
174.02 - 182.57 |
0.7208 times |
Fri 29 August 2025 |
185.25 (0%) |
186.55 |
183.42 - 187.08 |
0.1886 times |
Fri 29 August 2025 |
185.25 (-4.82%) |
194.45 |
183.42 - 195.27 |
0.816 times |
Fri 22 August 2025 |
194.64 (-2.09%) |
199.20 |
187.51 - 201.71 |
1.0109 times |
Fri 15 August 2025 |
198.80 (1.3%) |
199.49 |
194.67 - 203.25 |
1.0318 times |
Fri 08 August 2025 |
196.25 (1.35%) |
196.40 |
192.22 - 199.89 |
0.735 times |
Fri 01 August 2025 |
193.63 (23.36%) |
156.97 |
150.67 - 197.18 |
2.9926 times |
Fri 25 July 2025 |
156.96 (2.51%) |
154.28 |
148.16 - 157.33 |
0.9302 times |
Fri 18 July 2025 |
153.11 (1.79%) |
150.29 |
144.62 - 153.89 |
0.8241 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 177.66 and 196.36 | Monthly Target 1 | 163.98 | | Monthly Target 2 | 172.63 | | Monthly Target 3 | 182.67666666667 | | Monthly Target 4 | 191.33 | | Monthly Target 5 | 201.38 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.29 (-2.14%) |
181.21 |
174.02 - 192.72 |
0.588 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
1.0888 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.5316 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.1531 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.92 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.1109 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9161 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.068 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9513 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6722 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.968 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 184.57 | | 12 day DMA | 182.31 | | 20 day DMA | 185 | | 35 day DMA | 189.52 | | 50 day DMA | 178.04 | | 100 day DMA | 152.83 | | 150 day DMA | 144.3 | | 200 day DMA | 148.48 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.4 | 184.46 | 184.89 | | 12 day EMA | 184.03 | 184.53 | 184.7 | | 20 day EMA | 184.28 | 184.59 | 184.69 | | 35 day EMA | 179.75 | 179.66 | 179.43 | | 50 day EMA | 176.33 | 176.13 | 175.82 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.57 | 185.32 | 184.95 | | 12 day SMA | 182.31 | 182.64 | 182.78 | | 20 day SMA | 185 | 185.42 | 186.19 | | 35 day SMA | 189.52 | 188.66 | 187.86 | | 50 day SMA | 178.04 | 177.4 | 176.69 | | 100 day SMA | 152.83 | 152.12 | 151.35 | | 150 day SMA | 144.3 | 144.06 | 143.78 | | 200 day SMA | 148.48 | 148.52 | 148.52 |
|
|
