Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 203.43 and 208.21
| Daily Target 1 | 199.66 |
| Daily Target 2 | 202.42 |
| Daily Target 3 | 204.44 |
| Daily Target 4 | 207.2 |
| Daily Target 5 | 209.22 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.18 (1.33%) | 204.02 | 201.68 - 206.46 | 0.7096 times | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 0.9587 times | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.2967 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.2354 times | Wed 11 March 2026 | 212.62 (0.91%) | 211.79 | 206.87 - 215.19 | 0.7479 times | Tue 10 March 2026 | 210.71 (1.74%) | 207.76 | 207.54 - 215.11 | 0.7717 times | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.1398 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 1.0832 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.2176 times | Wed 04 March 2026 | 220.89 (-0.14%) | 224.07 | 217.45 - 225.21 | 0.8394 times | Tue 03 March 2026 | 221.21 (-3.98%) | 220.44 | 215.01 - 224.22 | 1.2799 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 203.05 and 208.6
| Weekly Target 1 | 198.63 |
| Weekly Target 2 | 201.91 |
| Weekly Target 3 | 204.18333333333 |
| Weekly Target 4 | 207.46 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.18 (2.32%) | 203.91 | 200.91 - 206.46 | 0.3027 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9419 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9797 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1077 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0957 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5879 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3248 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9117 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1321 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6158 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8195 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 181.05 and 217.82
| Monthly Target 1 | 173 |
| Monthly Target 2 | 189.09 |
| Monthly Target 3 | 209.77 |
| Monthly Target 4 | 225.86 |
| Monthly Target 5 | 246.54 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 205.18 (-8.96%) | 220.70 | 193.68 - 230.45 | 0.5154 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3968 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8695 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9258 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9473 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2308 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0242 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8917 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2543 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9443 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7534 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 211.5 |
| 20 day DMA | 219.1 |
| 35 day DMA | 207.22 |
| 50 day DMA | 193.17 |
| 100 day DMA | 174.28 |
| 150 day DMA | 177.34 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 205.28 | 206.68 |
| 12 day EMA | 209.86 | 210.71 | 212.21 |
| 20 day EMA | 210.16 | 210.68 | 211.54 |
| 35 day EMA | 201.37 | 201.15 | 201.07 |
| 50 day EMA | 190.01 | 189.39 | 188.86 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 206.09 | 207.01 |
| 12 day SMA | 211.5 | 213.19 | 215.84 |
| 20 day SMA | 219.1 | 220.51 | 221.61 |
| 35 day SMA | 207.22 | 206.22 | 205.21 |
| 50 day SMA | 193.17 | 192.04 | 190.81 |
| 100 day SMA | 174.28 | 174.06 | 173.96 |
| 150 day SMA | 177.34 | 177.28 | 177.22 |
| 200 day SMA | 169.75 | 169.34 | 168.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.