GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 120.49 and 122.85 | Daily Target 1 | 119.94 | | Daily Target 2 | 121.03 | | Daily Target 3 | 122.29666666667 | | Daily Target 4 | 123.39 | | Daily Target 5 | 124.66 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.13 (-1.73%) |
123.20 |
121.20 - 123.56 |
1.1452 times |
Thu 29 May 2025 |
124.28 (-0.22%) |
126.00 |
123.60 - 126.78 |
0.8904 times |
Wed 28 May 2025 |
124.55 (-1.2%) |
126.10 |
124.28 - 126.52 |
0.8939 times |
Tue 27 May 2025 |
126.06 (2.03%) |
125.87 |
123.29 - 127.50 |
1.1891 times |
Fri 23 May 2025 |
123.55 (-0.26%) |
121.35 |
121.35 - 124.42 |
0.8899 times |
Thu 22 May 2025 |
123.87 (0.81%) |
121.74 |
120.76 - 124.73 |
1.1299 times |
Wed 21 May 2025 |
122.87 (-3.45%) |
125.77 |
122.83 - 126.34 |
0.9818 times |
Tue 20 May 2025 |
127.26 (-1.31%) |
127.99 |
126.88 - 129.22 |
0.7503 times |
Mon 19 May 2025 |
128.95 (-0.38%) |
126.27 |
125.89 - 129.09 |
0.9873 times |
Fri 16 May 2025 |
129.44 (1.55%) |
127.55 |
126.32 - 129.93 |
1.1421 times |
Thu 15 May 2025 |
127.46 (-0.82%) |
127.56 |
125.99 - 128.19 |
1.0655 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 118.52 and 124.82 | Weekly Target 1 | 117.31 | | Weekly Target 2 | 119.72 | | Weekly Target 3 | 123.61 | | Weekly Target 4 | 126.02 | | Weekly Target 5 | 129.91 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.13 (-1.15%) |
125.87 |
121.20 - 127.50 |
1.0822 times |
Fri 23 May 2025 |
123.55 (-4.55%) |
126.27 |
120.76 - 129.22 |
1.2452 times |
Fri 16 May 2025 |
129.44 (6.9%) |
127.96 |
124.79 - 131.30 |
1.9858 times |
Fri 09 May 2025 |
121.09 (5.7%) |
113.94 |
113.50 - 122.08 |
1.6016 times |
Fri 02 May 2025 |
114.56 (1.48%) |
113.05 |
109.20 - 116.46 |
2.3651 times |
Fri 25 April 2025 |
112.89 (1.05%) |
109.46 |
104.90 - 114.76 |
0.5119 times |
Thu 17 April 2025 |
111.72 (0.97%) |
111.74 |
109.32 - 113.47 |
0.2541 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0.2686 times |
Wed 16 April 2025 |
110.65 (0.36%) |
115.65 |
109.32 - 115.65 |
0.6855 times |
Fri 11 April 2025 |
110.25 (-1.44%) |
109.07 |
99.50 - 116.00 |
2.9877 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 117.09 and 136.34 | Monthly Target 1 | 102.58 | | Monthly Target 2 | 112.35 | | Monthly Target 3 | 121.82666666667 | | Monthly Target 4 | 131.6 | | Monthly Target 5 | 141.08 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.9378 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.1325 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9338 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.0887 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9698 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6852 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.9868 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2098 times |
Mon 30 September 2024 |
158.88 (1.5%) |
155.36 |
138.63 - 159.08 |
0.9832 times |
Fri 30 August 2024 |
156.53 (0.55%) |
155.98 |
134.01 - 158.27 |
1.0724 times |
Wed 31 July 2024 |
155.68 (17.74%) |
133.39 |
132.64 - 169.57 |
1.2457 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 124.11 | | 12 day DMA | 125.74 | | 20 day DMA | 123.39 | | 35 day DMA | 118.47 | | 50 day DMA | 119.29 | | 100 day DMA | 131.98 | | 150 day DMA | 145.51 | | 200 day DMA | 147.73 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.86 | 124.73 | 124.96 | | 12 day EMA | 124.03 | 124.38 | 124.4 | | 20 day EMA | 123.04 | 123.14 | 123.02 | | 35 day EMA | 122.33 | 122.34 | 122.23 | | 50 day EMA | 120.74 | 120.68 | 120.53 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.11 | 124.46 | 124.18 | | 12 day SMA | 125.74 | 126.32 | 126.57 | | 20 day SMA | 123.39 | 122.92 | 122.42 | | 35 day SMA | 118.47 | 118.13 | 117.67 | | 50 day SMA | 119.29 | 119.52 | 119.67 | | 100 day SMA | 131.98 | 132.37 | 132.73 | | 150 day SMA | 145.51 | 145.81 | 146.1 | | 200 day SMA | 147.73 | 147.83 | 147.93 |
|
|
