Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 197.88 and 211.15
| Daily Target 1 | 194.69 |
| Daily Target 2 | 201.06 |
| Daily Target 3 | 207.95666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 221.23 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.44 (0.1%) | 209.52 | 201.58 - 214.85 | 1.7333 times | Thu 17 September 2026 | 207.23 (18.34%) | 229.50 | 202.26 - 231.89 | 4.5612 times | Wed 16 September 2026 | 175.11 (0.05%) | 177.16 | 173.25 - 179.51 | 0.8805 times | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.3515 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 0.6851 times | Fri 11 September 2026 | 186.99 (2.93%) | 184.86 | 184.01 - 189.42 | 0.3227 times | Thu 10 September 2026 | 181.67 (-2.58%) | 183.27 | 181.01 - 184.40 | 0.3726 times | Wed 09 September 2026 | 186.48 (-1.96%) | 188.78 | 186.01 - 192.00 | 0.3236 times | Tue 08 September 2026 | 190.21 (1.53%) | 188.27 | 186.31 - 193.31 | 0.4259 times | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.3437 times | Thu 03 September 2026 | 183.02 (1.25%) | 180.93 | 179.04 - 183.02 | 0.5596 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 190.35 and 248.99
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 204.19333333333 |
| Weekly Target 4 | 235.14 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.7983 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4924 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8504 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.313 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6573 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.811 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0467 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1666 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2074 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.6569 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 0.9535 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.35 and 248.99
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 204.19333333333 |
| Monthly Target 4 | 235.14 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.44 (11.9%) | 182.21 | 173.25 - 231.89 | 1.0143 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0407 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0291 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9418 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7893 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8528 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9887 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.463 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9107 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9697 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9921 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 186.52 |
| 20 day DMA | 190.21 |
| 35 day DMA | 199.77 |
| 50 day DMA | 202.75 |
| 100 day DMA | 234.44 |
| 150 day DMA | 227.08 |
| 200 day DMA | 211.24 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.55 | 188.11 | 178.55 |
| 12 day EMA | 190.55 | 187.48 | 183.89 |
| 20 day EMA | 192.56 | 190.99 | 189.28 |
| 35 day EMA | 197.58 | 197 | 196.4 |
| 50 day EMA | 204.52 | 204.4 | 204.28 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 184.27 | 179.16 |
| 12 day SMA | 186.52 | 184.35 | 182.53 |
| 20 day SMA | 190.21 | 190.17 | 190.35 |
| 35 day SMA | 199.77 | 199.33 | 198.98 |
| 50 day SMA | 202.75 | 203.28 | 203.85 |
| 100 day SMA | 234.44 | 234.9 | 235 |
| 150 day SMA | 227.08 | 227.19 | 227.31 |
| 200 day SMA | 211.24 | 211 | 210.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.