Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55
| Daily Target 1 | 188.14 |
| Daily Target 2 | 194.68 |
| Daily Target 3 | 200.23333333333 |
| Daily Target 4 | 206.77 |
| Daily Target 5 | 212.32 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.4358 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.658 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 1.8942 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.5279 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.8705 times | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.6876 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 1.0022 times | Fri 24 July 2026 | 202.01 (-4.03%) | 209.39 | 197.51 - 210.40 | 1.0022 times | Thu 23 July 2026 | 210.50 (-1.35%) | 210.33 | 206.90 - 216.50 | 0.6711 times | Wed 22 July 2026 | 213.37 (-1.04%) | 213.20 | 210.00 - 216.85 | 0.2505 times | Tue 21 July 2026 | 215.61 (1.11%) | 217.74 | 212.14 - 218.99 | 0.713 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55
| Weekly Target 1 | 188.14 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 0.4083 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.6031 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.285 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.9027 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.3102 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.9057 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9098 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.4336 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0011 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2406 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9112 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.46 and 209.55
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 0.085 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1417 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0448 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8757 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9461 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0968 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.6231 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 1.0103 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0758 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.1007 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.4301 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 202.92 |
| 20 day DMA | 212.52 |
| 35 day DMA | 238.71 |
| 50 day DMA | 248.04 |
| 100 day DMA | 236.65 |
| 150 day DMA | 220.5 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.35 | 196.92 | 196.8 |
| 12 day EMA | 204.57 | 205.18 | 206.63 |
| 20 day EMA | 214.09 | 215.44 | 217.36 |
| 35 day EMA | 227.5 | 229.05 | 230.93 |
| 50 day EMA | 243.13 | 244.84 | 246.78 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 195.42 | 196.39 |
| 12 day SMA | 202.92 | 204.06 | 205.58 |
| 20 day SMA | 212.52 | 214.25 | 217.28 |
| 35 day SMA | 238.71 | 240.45 | 242.17 |
| 50 day SMA | 248.04 | 248.97 | 249.93 |
| 100 day SMA | 236.65 | 236.76 | 236.9 |
| 150 day SMA | 220.5 | 220.09 | 219.71 |
| 200 day SMA | 205.21 | 205.17 | 205.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.