Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 158.25 and 170.27
| Daily Target 1 | 155.29 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 167.31 |
| Daily Target 4 | 173.22 |
| Daily Target 5 | 179.33 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.11 (-3.44%) | 173.09 | 161.40 - 173.42 | 2.0944 times | Fri 23 January 2026 | 173.06 (-1.33%) | 176.30 | 170.86 - 179.00 | 0.6703 times | Thu 22 January 2026 | 175.40 (1.94%) | 175.00 | 172.85 - 181.11 | 1.177 times | Wed 21 January 2026 | 172.07 (6.18%) | 163.20 | 163.20 - 174.63 | 0.8764 times | Tue 20 January 2026 | 162.05 (0.74%) | 156.21 | 155.44 - 167.97 | 0.6681 times | Fri 16 January 2026 | 160.86 (-0.35%) | 162.12 | 159.41 - 162.12 | 0.2878 times | Thu 15 January 2026 | 161.43 (0.73%) | 163.18 | 159.37 - 163.53 | 1.0887 times | Wed 14 January 2026 | 160.26 (1.62%) | 157.21 | 153.00 - 160.66 | 1.5703 times | Tue 13 January 2026 | 157.70 (0.63%) | 157.44 | 156.24 - 161.18 | 0.9848 times | Mon 12 January 2026 | 156.72 (2.58%) | 152.77 | 152.77 - 157.09 | 0.5823 times | Fri 09 January 2026 | 152.78 (2.68%) | 151.32 | 148.44 - 153.30 | 1.1487 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 158.25 and 170.27
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 167.31 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.11 (-3.44%) | 173.09 | 161.40 - 173.42 | 0.5436 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.8803 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.1715 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.4943 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.6183 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2351 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.8567 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.8924 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 1.0698 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.238 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.7131 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 152.41 and 195.82
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 205.38 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 167.11 (22.54%) | 137.98 | 137.70 - 181.11 | 0.726 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9667 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9891 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2852 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0694 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9311 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3097 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.986 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7867 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.95 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7833 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 162.35 |
| 20 day DMA | 153.95 |
| 35 day DMA | 153.68 |
| 50 day DMA | 152.42 |
| 100 day DMA | 164.54 |
| 150 day DMA | 165.06 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 169.48 | 167.69 |
| 12 day EMA | 163.01 | 162.26 | 160.3 |
| 20 day EMA | 158.89 | 158.02 | 156.44 |
| 35 day EMA | 155.96 | 155.3 | 154.25 |
| 50 day EMA | 154.52 | 154.01 | 153.23 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 168.69 | 166.36 |
| 12 day SMA | 162.35 | 160.25 | 157.93 |
| 20 day SMA | 153.95 | 152.64 | 150.98 |
| 35 day SMA | 153.68 | 153.46 | 152.95 |
| 50 day SMA | 152.42 | 152.24 | 151.91 |
| 100 day SMA | 164.54 | 164.74 | 164.88 |
| 150 day SMA | 165.06 | 164.77 | 164.48 |
| 200 day SMA | 153.61 | 153.34 | 153.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.