Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 276.33 and 291.82
| Daily Target 1 | 265.06 |
| Daily Target 2 | 272.11 |
| Daily Target 3 | 280.55333333333 |
| Daily Target 4 | 287.6 |
| Daily Target 5 | 296.04 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.6627 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.6241 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.8609 times | Mon 15 June 2026 | 270.10 (2.95%) | 271.27 | 267.25 - 274.00 | 0.9272 times | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.5625 times | Thu 11 June 2026 | 257.33 (7.62%) | 246.28 | 243.23 - 259.76 | 1.0753 times | Wed 10 June 2026 | 239.11 (-8.38%) | 257.74 | 237.00 - 258.12 | 1.6903 times | Tue 09 June 2026 | 260.99 (-1.84%) | 268.00 | 251.41 - 275.35 | 0.9913 times | Mon 08 June 2026 | 265.89 (1.66%) | 267.05 | 264.00 - 271.05 | 0.7304 times | Fri 05 June 2026 | 261.54 (-5.94%) | 272.26 | 255.33 - 273.60 | 0.8755 times | Thu 04 June 2026 | 278.07 (-2.54%) | 283.99 | 273.00 - 283.99 | 0.2478 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 272.07 and 296.09
| Weekly Target 1 | 253.69 |
| Weekly Target 2 | 266.42 |
| Weekly Target 3 | 277.71 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0184 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2621 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9271 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.672 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1793 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9473 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6571 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.5944 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.912 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8303 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9469 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 258.08 and 318.08
| Monthly Target 1 | 211.05 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 305.1 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.15 (0.45%) | 272.18 | 237.00 - 297.00 | 0.5964 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7957 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8597 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9967 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4748 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9181 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9775 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0002 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2995 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0814 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9415 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 269.09 |
| 12 day DMA | 266.14 |
| 20 day DMA | 268.91 |
| 35 day DMA | 266.28 |
| 50 day DMA | 252.03 |
| 100 day DMA | 228.33 |
| 150 day DMA | 203.08 |
| 200 day DMA | 196.36 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.91 | 265.29 | 263.83 |
| 12 day EMA | 267.29 | 265.13 | 264.57 |
| 20 day EMA | 265.48 | 264.04 | 263.6 |
| 35 day EMA | 257.56 | 256.29 | 255.59 |
| 50 day EMA | 249.37 | 248.15 | 247.33 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.09 | 264.73 | 258.91 |
| 12 day SMA | 266.14 | 266.6 | 266.68 |
| 20 day SMA | 268.91 | 267.21 | 266 |
| 35 day SMA | 266.28 | 265.71 | 265.28 |
| 50 day SMA | 252.03 | 250.59 | 249.29 |
| 100 day SMA | 228.33 | 227.25 | 226.24 |
| 150 day SMA | 203.08 | 202.31 | 201.57 |
| 200 day SMA | 196.36 | 195.89 | 195.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.