Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 194.97 and 205.56
| Daily Target 1 | 186.92 |
| Daily Target 2 | 192.42 |
| Daily Target 3 | 197.50666666667 |
| Daily Target 4 | 203.01 |
| Daily Target 5 | 208.1 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (-2.67%) | 194.28 | 192.00 - 202.59 | 1.6133 times | Thu 29 October 2026 | 203.36 (1%) | 202.26 | 201.73 - 212.81 | 1.4058 times | Wed 28 October 2026 | 201.34 (3.93%) | 195.80 | 181.00 - 203.46 | 2.0754 times | Tue 27 October 2026 | 193.73 (2.36%) | 192.18 | 189.95 - 195.69 | 0.4245 times | Mon 26 October 2026 | 189.26 (1.25%) | 187.00 | 186.00 - 192.27 | 0.5109 times | Fri 23 October 2026 | 186.92 (-0.59%) | 185.00 | 181.23 - 189.31 | 0.9771 times | Thu 22 October 2026 | 188.02 (-7.44%) | 196.40 | 185.65 - 198.02 | 1.0137 times | Wed 21 October 2026 | 203.14 (4.39%) | 198.55 | 198.55 - 204.28 | 0.7402 times | Tue 20 October 2026 | 194.60 (0.67%) | 190.11 | 188.01 - 198.69 | 0.6531 times | Mon 19 October 2026 | 193.31 (0.33%) | 197.00 | 192.20 - 197.61 | 0.586 times | Fri 16 October 2026 | 192.68 (-2.88%) | 195.10 | 190.87 - 199.99 | 0.8781 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 189.47 and 221.28
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 197.24666666667 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (5.89%) | 187.00 | 181.00 - 212.81 | 1.1453 times | Fri 23 October 2026 | 186.92 (-2.99%) | 197.00 | 181.23 - 204.28 | 0.7541 times | Fri 16 October 2026 | 192.68 (-14.34%) | 222.77 | 186.08 - 224.22 | 0.933 times | Fri 09 October 2026 | 224.94 (3.75%) | 215.46 | 211.29 - 228.78 | 0.9283 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.7805 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.7578 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.412 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4244 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.733 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.1317 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.5665 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 165.58 and 213.36
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 176.36 |
| Monthly Target 3 | 202.57 |
| Monthly Target 4 | 224.14 |
| Monthly Target 5 | 250.35 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.93 (-4.36%) | 208.79 | 181.00 - 228.78 | 1.1361 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.3127 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 0.9803 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9694 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.8872 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7436 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8033 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9313 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3782 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8579 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9134 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 195.22 |
| 20 day DMA | 204.15 |
| 35 day DMA | 202.59 |
| 50 day DMA | 199.06 |
| 100 day DMA | 216.17 |
| 150 day DMA | 225.37 |
| 200 day DMA | 219.34 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 198.01 | 195.33 |
| 12 day EMA | 198.45 | 198.55 | 197.67 |
| 20 day EMA | 200.1 | 200.33 | 200.01 |
| 35 day EMA | 200.34 | 200.48 | 200.31 |
| 50 day EMA | 200.12 | 200.21 | 200.08 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 194.92 | 191.85 |
| 12 day SMA | 195.22 | 195.24 | 196.15 |
| 20 day SMA | 204.15 | 205.09 | 205.32 |
| 35 day SMA | 202.59 | 202.27 | 201.65 |
| 50 day SMA | 199.06 | 199.23 | 199.38 |
| 100 day SMA | 216.17 | 216.58 | 217.16 |
| 150 day SMA | 225.37 | 225.35 | 225.23 |
| 200 day SMA | 219.34 | 219.15 | 218.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.