Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 252.56 and 260.6
| Daily Target 1 | 250.29 |
| Daily Target 2 | 254.82 |
| Daily Target 3 | 258.33333333333 |
| Daily Target 4 | 262.86 |
| Daily Target 5 | 266.37 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.34 (0.04%) | 260.02 | 253.81 - 261.85 | 0.8366 times | Thu 30 April 2026 | 259.23 (2.49%) | 256.05 | 252.92 - 259.60 | 1.7753 times | Wed 29 April 2026 | 252.92 (16.49%) | 243.77 | 238.00 - 255.88 | 2.2438 times | Tue 28 April 2026 | 217.12 (-1.44%) | 216.49 | 211.19 - 219.16 | 1.1726 times | Mon 27 April 2026 | 220.30 (-0.29%) | 225.22 | 214.21 - 227.50 | 0.9438 times | Fri 24 April 2026 | 220.93 (1.17%) | 220.65 | 217.44 - 222.22 | 0.6436 times | Thu 23 April 2026 | 218.38 (2.19%) | 215.83 | 213.34 - 219.57 | 0.5108 times | Wed 22 April 2026 | 213.69 (-0.07%) | 218.47 | 212.36 - 219.56 | 0.4909 times | Tue 21 April 2026 | 213.85 (-1.57%) | 216.09 | 213.60 - 219.99 | 0.7437 times | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 0.6389 times | Fri 17 April 2026 | 212.10 (2.26%) | 208.82 | 208.82 - 216.32 | 0.6732 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 235.27 and 285.93
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 244.12666666667 |
| Weekly Target 4 | 277.06 |
| Weekly Target 5 | 294.79 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.6383 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7115 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.8113 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.6784 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.5833 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.5581 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6035 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.062 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.1047 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.2489 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.2354 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 252.56 and 260.6
| Monthly Target 1 | 250.29 |
| Monthly Target 2 | 254.82 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 262.86 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.34 (0.04%) | 260.02 | 253.81 - 261.85 | 0.0445 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8962 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0391 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5376 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9571 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0191 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0427 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3548 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1274 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9815 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3807 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 241.78 |
| 12 day DMA | 226.04 |
| 20 day DMA | 216.89 |
| 35 day DMA | 209.5 |
| 50 day DMA | 213.48 |
| 100 day DMA | 189.97 |
| 150 day DMA | 181.91 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.01 | 239.34 | 229.39 |
| 12 day EMA | 231.06 | 225.92 | 219.87 |
| 20 day EMA | 223.32 | 219.53 | 215.35 |
| 35 day EMA | 219.4 | 217.05 | 214.57 |
| 50 day EMA | 217.43 | 215.72 | 213.94 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.78 | 234.1 | 225.93 |
| 12 day SMA | 226.04 | 221.47 | 217.52 |
| 20 day SMA | 216.89 | 213.63 | 210.62 |
| 35 day SMA | 209.5 | 208.17 | 206.78 |
| 50 day SMA | 213.48 | 212.86 | 212.34 |
| 100 day SMA | 189.97 | 189 | 188.04 |
| 150 day SMA | 181.91 | 181.42 | 180.91 |
| 200 day SMA | 181.44 | 180.89 | 180.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.