GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 108.25 and 112.9 | Daily Target 1 | 104.48 | | Daily Target 2 | 107.36 | | Daily Target 3 | 109.12666666667 | | Daily Target 4 | 112.01 | | Daily Target 5 | 113.78 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (1.7%) |
108.16 |
106.24 - 110.89 |
0.616 times |
Thu 10 April 2025 |
108.41 (-5.44%) |
111.67 |
104.75 - 112.35 |
1.0684 times |
Wed 09 April 2025 |
114.65 (12.49%) |
99.62 |
99.50 - 115.00 |
1.5087 times |
Tue 08 April 2025 |
101.92 (-7.89%) |
113.79 |
100.55 - 114.17 |
1.3297 times |
Mon 07 April 2025 |
110.65 (-1.08%) |
109.07 |
105.50 - 116.00 |
1.0328 times |
Fri 04 April 2025 |
111.86 (-3.27%) |
112.00 |
105.41 - 113.55 |
1.5071 times |
Thu 03 April 2025 |
115.64 (-9.78%) |
120.23 |
115.40 - 121.75 |
1.1981 times |
Wed 02 April 2025 |
128.18 (1.46%) |
124.34 |
124.34 - 128.80 |
0.5196 times |
Tue 01 April 2025 |
126.33 (-0.25%) |
125.09 |
122.86 - 126.79 |
0.6624 times |
Mon 31 March 2025 |
126.65 (-0.35%) |
125.32 |
122.95 - 127.92 |
0.5571 times |
Fri 28 March 2025 |
127.09 (-5.04%) |
130.00 |
126.17 - 130.68 |
0.4788 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 104.88 and 121.38 | Weekly Target 1 | 92.08 | | Weekly Target 2 | 101.17 | | Weekly Target 3 | 108.58333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 125.08 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (-1.44%) |
109.07 |
99.50 - 116.00 |
1.5083 times |
Fri 04 April 2025 |
111.86 (-11.98%) |
125.32 |
105.41 - 128.80 |
1.2066 times |
Fri 28 March 2025 |
127.09 (-3.37%) |
135.98 |
126.17 - 138.66 |
0.5083 times |
Fri 21 March 2025 |
131.52 (0.85%) |
131.27 |
129.91 - 135.63 |
0.7631 times |
Fri 14 March 2025 |
130.41 (-4.52%) |
134.82 |
126.87 - 136.81 |
0.8624 times |
Fri 07 March 2025 |
136.58 (0.32%) |
136.68 |
126.71 - 137.57 |
1.1484 times |
Fri 28 February 2025 |
136.15 (-1.37%) |
138.60 |
134.04 - 141.22 |
0.7027 times |
Fri 21 February 2025 |
138.04 (-6%) |
146.51 |
136.32 - 148.00 |
0.8163 times |
Fri 14 February 2025 |
146.85 (3.34%) |
143.26 |
139.20 - 155.14 |
1.6611 times |
Fri 07 February 2025 |
142.11 (-4.83%) |
145.15 |
140.87 - 147.39 |
0.8227 times |
Fri 31 January 2025 |
149.33 (-5.15%) |
154.50 |
144.52 - 158.97 |
1.0067 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 90.23 and 119.53 | Monthly Target 1 | 83.55 | | Monthly Target 2 | 96.9 | | Monthly Target 3 | 112.85 | | Monthly Target 4 | 126.2 | | Monthly Target 5 | 142.15 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (-12.95%) |
125.09 |
99.50 - 128.80 |
0.7062 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9459 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.1027 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9823 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6941 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.9995 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2254 times |
Mon 30 September 2024 |
158.88 (1.5%) |
155.36 |
138.63 - 159.08 |
0.9959 times |
Fri 30 August 2024 |
156.53 (0.55%) |
155.98 |
134.01 - 158.27 |
1.0862 times |
Wed 31 July 2024 |
155.68 (17.74%) |
133.39 |
132.64 - 169.57 |
1.2618 times |
Fri 28 June 2024 |
132.22 (-10.18%) |
148.98 |
130.70 - 148.99 |
0.8997 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 117.96 | | 20 day DMA | 123.71 | | 35 day DMA | 128.28 | | 50 day DMA | 133.46 | | 100 day DMA | 150.79 | | 150 day DMA | 154.06 | | 200 day DMA | 152.63 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111 | 111.37 | 112.85 | | 12 day EMA | 116.4 | 117.52 | 119.18 | | 20 day EMA | 121.05 | 122.19 | 123.64 | | 35 day EMA | 127.59 | 128.61 | 129.8 | | 50 day EMA | 132.85 | 133.77 | 134.8 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 109.5 | 110.94 | | 12 day SMA | 117.96 | 120.24 | 122.17 | | 20 day SMA | 123.71 | 124.76 | 125.91 | | 35 day SMA | 128.28 | 129.2 | 130.21 | | 50 day SMA | 133.46 | 134.23 | 135.17 | | 100 day SMA | 150.79 | 151.64 | 152.44 | | 150 day SMA | 154.06 | 154.37 | 154.69 | | 200 day SMA | 152.63 | 152.77 | 152.91 |
|
|
