GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 190.08 and 198.97 | Daily Target 1 | 182.97 | | Daily Target 2 | 188.3 | | Daily Target 3 | 191.86 | | Daily Target 4 | 197.19 | | Daily Target 5 | 200.75 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.63 (-0.54%) |
189.35 |
186.53 - 195.42 |
1.191 times |
Thu 31 July 2025 |
194.69 (7.56%) |
181.00 |
179.26 - 197.18 |
2.0125 times |
Wed 30 July 2025 |
181.00 (19.61%) |
165.00 |
154.49 - 181.90 |
2.8543 times |
Tue 29 July 2025 |
151.32 (-2.66%) |
157.33 |
150.67 - 157.59 |
0.9955 times |
Mon 28 July 2025 |
155.46 (-0.96%) |
156.97 |
154.34 - 157.09 |
0.5754 times |
Fri 25 July 2025 |
156.96 (2.33%) |
154.79 |
153.20 - 157.33 |
0.4765 times |
Thu 24 July 2025 |
153.39 (0.31%) |
152.78 |
152.15 - 154.47 |
0.3033 times |
Wed 23 July 2025 |
152.92 (1.75%) |
151.54 |
150.62 - 153.68 |
0.4109 times |
Tue 22 July 2025 |
150.29 (0.03%) |
149.00 |
148.16 - 151.30 |
0.6821 times |
Mon 21 July 2025 |
150.25 (-1.87%) |
154.28 |
150.20 - 154.77 |
0.4984 times |
Fri 18 July 2025 |
153.11 (2.25%) |
150.77 |
149.57 - 153.89 |
0.4835 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 172.15 and 218.66 | Weekly Target 1 | 133.98 | | Weekly Target 2 | 163.81 | | Weekly Target 3 | 180.49333333333 | | Weekly Target 4 | 210.32 | | Weekly Target 5 | 227 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.63 (23.36%) |
156.97 |
150.67 - 197.18 |
2.5992 times |
Fri 25 July 2025 |
156.96 (2.51%) |
154.28 |
148.16 - 157.33 |
0.8079 times |
Fri 18 July 2025 |
153.11 (1.79%) |
150.29 |
144.62 - 153.89 |
0.7158 times |
Fri 11 July 2025 |
150.42 (-1.28%) |
151.23 |
147.07 - 154.26 |
0.8569 times |
Thu 03 July 2025 |
152.37 (6.99%) |
142.80 |
140.75 - 153.30 |
0.8201 times |
Fri 27 June 2025 |
142.41 (11.83%) |
127.02 |
126.72 - 143.70 |
1.4728 times |
Fri 20 June 2025 |
127.34 (2.1%) |
125.42 |
123.94 - 128.20 |
0.503 times |
Fri 13 June 2025 |
124.72 (-2.53%) |
129.20 |
123.66 - 132.00 |
0.8218 times |
Fri 06 June 2025 |
127.96 (4.77%) |
121.81 |
118.09 - 129.78 |
0.9084 times |
Fri 30 May 2025 |
122.13 (-1.15%) |
125.87 |
121.20 - 127.50 |
0.4941 times |
Fri 23 May 2025 |
123.55 (-4.55%) |
126.27 |
120.76 - 129.22 |
0.5685 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.08 and 198.97 | Monthly Target 1 | 182.97 | | Monthly Target 2 | 188.3 | | Monthly Target 3 | 191.86 | | Monthly Target 4 | 197.19 | | Monthly Target 5 | 200.75 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.63 (-0.54%) |
189.35 |
186.53 - 195.42 |
0.1272 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.6275 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.2253 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.9776 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.1805 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9734 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.1348 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
1.0109 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.7143 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
1.0286 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2611 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 175.22 | | 12 day DMA | 161.9 | | 20 day DMA | 156.79 | | 35 day DMA | 148.06 | | 50 day DMA | 141.31 | | 100 day DMA | 130.85 | | 150 day DMA | 136.85 | | 200 day DMA | 146.29 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.02 | 173.22 | 162.49 | | 12 day EMA | 166.96 | 162.11 | 156.19 | | 20 day EMA | 159.76 | 156.2 | 152.15 | | 35 day EMA | 150.91 | 148.4 | 145.68 | | 50 day EMA | 143.83 | 141.8 | 139.64 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.22 | 167.89 | 159.63 | | 12 day SMA | 161.9 | 157.99 | 154 | | 20 day SMA | 156.79 | 154.73 | 152.53 | | 35 day SMA | 148.06 | 146.26 | 144.37 | | 50 day SMA | 141.31 | 140.02 | 138.71 | | 100 day SMA | 130.85 | 130.28 | 129.65 | | 150 day SMA | 136.85 | 136.59 | 136.32 | | 200 day SMA | 146.29 | 146.19 | 146.07 |
|
|
