Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 188.01 and 209.31
| Daily Target 1 | 182.95 |
| Daily Target 2 | 193.06 |
| Daily Target 3 | 204.25333333333 |
| Daily Target 4 | 214.36 |
| Daily Target 5 | 225.55 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (-8.61%) | 210.00 | 194.15 - 215.45 | 0.8814 times | Thu 29 October 2026 | 222.29 (-2.54%) | 221.00 | 219.01 - 229.50 | 0.5322 times | Wed 28 October 2026 | 228.08 (4.39%) | 225.97 | 217.90 - 231.67 | 1.0494 times | Tue 27 October 2026 | 218.49 (7.19%) | 202.90 | 201.79 - 224.17 | 0.7658 times | Mon 26 October 2026 | 203.83 (5.45%) | 190.17 | 187.49 - 210.86 | 1.0923 times | Fri 23 October 2026 | 193.30 (-11.24%) | 203.01 | 189.00 - 206.00 | 2.8769 times | Thu 22 October 2026 | 217.77 (-8.82%) | 228.02 | 210.74 - 230.37 | 1.0187 times | Wed 21 October 2026 | 238.83 (7.21%) | 235.36 | 229.30 - 241.37 | 0.6212 times | Tue 20 October 2026 | 222.76 (-1.5%) | 220.16 | 213.09 - 228.79 | 0.6523 times | Mon 19 October 2026 | 226.15 (2.19%) | 233.80 | 224.20 - 236.00 | 0.5097 times | Fri 16 October 2026 | 221.31 (-6.34%) | 231.28 | 219.17 - 233.59 | 1.1031 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 195.33 and 239.51
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 207.44 |
| Weekly Target 4 | 227.39 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (5.1%) | 190.17 | 187.49 - 231.67 | 0.7972 times | Fri 23 October 2026 | 193.30 (-12.66%) | 233.80 | 189.00 - 241.37 | 1.0477 times | Fri 16 October 2026 | 221.31 (-21.1%) | 275.33 | 215.12 - 275.99 | 1.1294 times | Fri 09 October 2026 | 280.50 (-2.99%) | 289.93 | 264.50 - 300.80 | 0.7622 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.1037 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.756 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.7292 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 0.955 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.7584 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 0.9613 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6096 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 138.67 and 251.98
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 343.79 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.16 (-26.65%) | 287.71 | 187.49 - 300.80 | 1.245 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.4971 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.024 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2136 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7629 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7016 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8531 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8557 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9533 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8937 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9609 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 215.17 |
| 12 day DMA | 219.36 |
| 20 day DMA | 241.22 |
| 35 day DMA | 255.27 |
| 50 day DMA | 248.21 |
| 100 day DMA | 245.06 |
| 150 day DMA | 245.76 |
| 200 day DMA | 222.16 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 220.14 | 219.07 |
| 12 day EMA | 223.66 | 227.39 | 228.32 |
| 20 day EMA | 232.78 | 235.9 | 237.33 |
| 35 day EMA | 237.52 | 239.54 | 240.56 |
| 50 day EMA | 242.29 | 243.89 | 244.77 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.17 | 213.2 | 212.29 |
| 12 day SMA | 219.36 | 222.37 | 225.8 |
| 20 day SMA | 241.22 | 245.52 | 248.29 |
| 35 day SMA | 255.27 | 257.35 | 258.38 |
| 50 day SMA | 248.21 | 248.2 | 247.88 |
| 100 day SMA | 245.06 | 245.37 | 245.74 |
| 150 day SMA | 245.76 | 245.31 | 244.62 |
| 200 day SMA | 222.16 | 221.89 | 221.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.