Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 133.17 and 143.59
| Daily Target 1 | 131.05 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 141.46666666667 |
| Daily Target 4 | 145.7 |
| Daily Target 5 | 151.89 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.52 (-3.7%) | 144.00 | 137.23 - 147.65 | 0.709 times | Fri 23 January 2026 | 144.88 (-0.57%) | 145.09 | 137.76 - 148.35 | 0.6442 times | Thu 22 January 2026 | 145.71 (-3.18%) | 154.99 | 141.86 - 155.41 | 0.6707 times | Wed 21 January 2026 | 150.50 (-0.87%) | 154.61 | 142.43 - 155.87 | 1.0728 times | Tue 20 January 2026 | 151.82 (1.55%) | 142.95 | 138.20 - 155.31 | 1.4104 times | Fri 16 January 2026 | 149.50 (7.42%) | 143.20 | 141.01 - 150.84 | 1.3744 times | Thu 15 January 2026 | 139.17 (4.28%) | 135.68 | 130.88 - 144.50 | 0.8439 times | Wed 14 January 2026 | 133.46 (-4.47%) | 139.51 | 130.00 - 139.70 | 0.9556 times | Tue 13 January 2026 | 139.70 (2.02%) | 139.80 | 135.51 - 145.85 | 1.187 times | Mon 12 January 2026 | 136.94 (2.09%) | 129.70 | 128.45 - 138.17 | 1.1321 times | Fri 09 January 2026 | 134.13 (10.06%) | 121.00 | 120.68 - 136.80 | 1.3556 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 133.17 and 143.59
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.52 (-3.7%) | 144.00 | 137.23 - 147.65 | 0.1586 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.8498 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.2291 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.7372 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5662 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.2076 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4287 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.7179 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.5751 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.5298 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 1.0372 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 114.19 and 181.2
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 167.31 |
| Monthly Target 5 | 195.09 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 139.52 (60.7%) | 90.57 | 88.86 - 155.87 | 0.7674 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0225 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2216 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5108 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4801 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.127 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1691 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4493 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5829 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6694 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6221 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 140.6 |
| 20 day DMA | 122.73 |
| 35 day DMA | 111.92 |
| 50 day DMA | 109.41 |
| 100 day DMA | 102.02 |
| 150 day DMA | 79.6 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 145.37 | 145.62 |
| 12 day EMA | 136.86 | 136.38 | 134.84 |
| 20 day EMA | 128.84 | 127.72 | 125.91 |
| 35 day EMA | 121.88 | 120.84 | 119.42 |
| 50 day EMA | 115.22 | 114.23 | 112.98 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 148.48 | 147.34 |
| 12 day SMA | 140.6 | 137.97 | 134.49 |
| 20 day SMA | 122.73 | 120.35 | 117.68 |
| 35 day SMA | 111.92 | 110.86 | 109.72 |
| 50 day SMA | 109.41 | 109.16 | 109.05 |
| 100 day SMA | 102.02 | 101.14 | 100.22 |
| 150 day SMA | 79.6 | 78.82 | 77.99 |
| 200 day SMA | 64.44 | 63.83 | 63.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.