Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 310.58 and 347.61
| Daily Target 1 | 279.86 |
| Daily Target 2 | 304.26 |
| Daily Target 3 | 316.88666666667 |
| Daily Target 4 | 341.29 |
| Daily Target 5 | 353.92 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 0.9301 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.3543 times | Tue 16 June 2026 | 281.13 (2.39%) | 274.53 | 271.00 - 297.97 | 0.7724 times | Mon 15 June 2026 | 274.57 (5.51%) | 274.90 | 269.53 - 280.50 | 0.6016 times | Fri 12 June 2026 | 260.22 (4.58%) | 246.00 | 245.00 - 269.23 | 1.0586 times | Thu 11 June 2026 | 248.82 (6.23%) | 236.47 | 232.82 - 252.82 | 0.6571 times | Wed 10 June 2026 | 234.23 (-9.77%) | 248.19 | 230.61 - 258.63 | 1.8931 times | Tue 09 June 2026 | 259.58 (2.37%) | 260.00 | 241.92 - 280.74 | 1.1912 times | Mon 08 June 2026 | 253.57 (-3.81%) | 255.70 | 248.58 - 270.00 | 0.6464 times | Fri 05 June 2026 | 263.61 (-9.54%) | 285.94 | 252.08 - 287.00 | 0.8952 times | Thu 04 June 2026 | 291.40 (1.36%) | 283.32 | 272.11 - 295.69 | 0.4959 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 299.1 and 359.08
| Weekly Target 1 | 249.26 |
| Weekly Target 2 | 288.96 |
| Weekly Target 3 | 309.23666666667 |
| Weekly Target 4 | 348.94 |
| Weekly Target 5 | 369.22 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8604 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2809 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8115 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6691 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.1052 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.99 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.8725 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5501 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.7955 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0649 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.6609 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 279.64 and 378.54
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 263.02 |
| Monthly Target 3 | 296.26333333333 |
| Monthly Target 4 | 361.92 |
| Monthly Target 5 | 395.16 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (15.44%) | 282.06 | 230.61 - 329.51 | 0.4815 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7277 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8848 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8876 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9887 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.927 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9966 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1908 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4727 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4427 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0985 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 272.36 |
| 20 day DMA | 281.29 |
| 35 day DMA | 280.77 |
| 50 day DMA | 263.82 |
| 100 day DMA | 207.2 |
| 150 day DMA | 174.77 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.25 | 274.04 | 268.56 |
| 12 day EMA | 280.45 | 271.69 | 269.27 |
| 20 day EMA | 276.96 | 271.52 | 270.1 |
| 35 day EMA | 265.85 | 262.15 | 260.81 |
| 50 day EMA | 256.31 | 253.36 | 252.07 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 269.95 | 259.79 |
| 12 day SMA | 272.36 | 270.22 | 269.26 |
| 20 day SMA | 281.29 | 278.96 | 277.78 |
| 35 day SMA | 280.77 | 279.47 | 279.56 |
| 50 day SMA | 263.82 | 260.45 | 257.68 |
| 100 day SMA | 207.2 | 205.43 | 203.98 |
| 150 day SMA | 174.77 | 173.42 | 172.37 |
| 200 day SMA | 155.11 | 153.72 | 152.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.