BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 17.11 and 18.3 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.33 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.52 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.64 (4.69%) |
16.62 |
16.58 - 17.77 |
0.7808 times |
Thu 10 April 2025 |
16.85 (-5.71%) |
17.33 |
16.31 - 17.81 |
0.9556 times |
Wed 09 April 2025 |
17.87 (4.99%) |
15.98 |
15.15 - 18.61 |
1.5471 times |
Tue 08 April 2025 |
17.02 (-1.28%) |
18.57 |
16.36 - 18.57 |
0.9389 times |
Mon 07 April 2025 |
17.24 (3.86%) |
15.50 |
15.30 - 18.50 |
1.196 times |
Fri 04 April 2025 |
16.60 (-14.17%) |
18.11 |
15.80 - 18.13 |
1.8964 times |
Thu 03 April 2025 |
19.34 (-8.43%) |
19.45 |
18.59 - 20.10 |
0.7505 times |
Wed 02 April 2025 |
21.12 (-0.56%) |
20.55 |
20.38 - 21.58 |
0.4191 times |
Tue 01 April 2025 |
21.24 (8.04%) |
19.86 |
19.72 - 21.38 |
0.7303 times |
Mon 31 March 2025 |
19.66 (-3.3%) |
19.50 |
19.18 - 20.05 |
0.7852 times |
Fri 28 March 2025 |
20.33 (-8.75%) |
21.42 |
20.03 - 22.03 |
0.904 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 16.4 and 19.86 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 17.133333333333 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.64 (6.27%) |
15.50 |
15.15 - 18.61 |
1.4918 times |
Fri 04 April 2025 |
16.60 (-18.35%) |
19.50 |
15.80 - 21.58 |
1.2614 times |
Fri 28 March 2025 |
20.33 (-15.11%) |
24.49 |
20.03 - 24.54 |
0.5864 times |
Fri 21 March 2025 |
23.95 (-2.13%) |
24.40 |
22.39 - 26.53 |
1.0755 times |
Fri 14 March 2025 |
24.47 (6.02%) |
22.38 |
22.04 - 25.86 |
0.8817 times |
Fri 07 March 2025 |
23.08 (-3.91%) |
24.38 |
20.25 - 25.31 |
1.3492 times |
Fri 28 February 2025 |
24.02 (-0.62%) |
24.21 |
20.69 - 24.76 |
1.3887 times |
Fri 21 February 2025 |
24.17 (-4.88%) |
25.40 |
24.00 - 27.80 |
0.6255 times |
Fri 14 February 2025 |
25.41 (2.54%) |
24.85 |
23.10 - 25.64 |
0.6328 times |
Fri 07 February 2025 |
24.78 (5.09%) |
22.00 |
21.90 - 25.46 |
0.7069 times |
Fri 31 January 2025 |
23.58 (-20.9%) |
24.63 |
19.82 - 24.82 |
1.9548 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 13.18 and 19.61 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 18.123333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.64 (-10.27%) |
19.86 |
15.15 - 21.58 |
0.6075 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.9838 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.8031 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.2693 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.7292 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
2.1364 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.8637 times |
Mon 30 September 2024 |
10.56 (-11.34%) |
11.57 |
9.43 - 11.72 |
0.7794 times |
Fri 30 August 2024 |
11.91 (-12.04%) |
13.59 |
9.82 - 13.72 |
0.8172 times |
Wed 31 July 2024 |
13.54 (10.62%) |
12.32 |
10.65 - 17.23 |
1.0104 times |
Fri 28 June 2024 |
12.24 (-25%) |
16.89 |
12.08 - 17.00 |
0.8981 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 18.93 | | 20 day DMA | 21.01 | | 35 day DMA | 22.1 | | 50 day DMA | 22.78 | | 100 day DMA | 23.26 | | 150 day DMA | 18.99 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.62 | 18.01 | | 12 day EMA | 18.93 | 19.16 | 19.58 | | 20 day EMA | 20.08 | 20.34 | 20.71 | | 35 day EMA | 21.4 | 21.62 | 21.9 | | 50 day EMA | 22.42 | 22.62 | 22.86 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.12 | 17.61 | | 12 day SMA | 18.93 | 19.38 | 19.97 | | 20 day SMA | 21.01 | 21.36 | 21.77 | | 35 day SMA | 22.1 | 22.35 | 22.61 | | 50 day SMA | 22.78 | 22.84 | 22.95 | | 100 day SMA | 23.26 | 23.22 | 23.18 | | 150 day SMA | 18.99 | 18.95 | 18.92 | | 200 day SMA | 17.37 | 17.35 | 17.33 |
|
|
