Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 281.87 and 300.35
| Daily Target 1 | 266.66 |
| Daily Target 2 | 278.59 |
| Daily Target 3 | 285.14 |
| Daily Target 4 | 297.07 |
| Daily Target 5 | 303.62 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 0.9638 times | Thu 30 April 2026 | 283.36 (-1.6%) | 295.73 | 261.53 - 296.50 | 1.4101 times | Wed 29 April 2026 | 287.97 (27.21%) | 276.55 | 267.46 - 290.50 | 1.9941 times | Tue 28 April 2026 | 226.37 (-3.52%) | 228.07 | 216.04 - 239.61 | 1.4896 times | Mon 27 April 2026 | 234.63 (1.5%) | 235.06 | 225.51 - 239.05 | 0.4195 times | Fri 24 April 2026 | 231.17 (-2.69%) | 238.11 | 231.02 - 246.02 | 0.3962 times | Thu 23 April 2026 | 237.57 (3.4%) | 231.50 | 228.14 - 241.60 | 0.78 times | Wed 22 April 2026 | 229.75 (4%) | 228.88 | 226.45 - 235.35 | 0.7076 times | Tue 21 April 2026 | 220.91 (1.3%) | 221.59 | 219.60 - 234.35 | 1.2392 times | Mon 20 April 2026 | 218.08 (4.92%) | 204.06 | 201.80 - 220.70 | 0.6 times | Fri 17 April 2026 | 207.86 (-0.99%) | 215.69 | 200.23 - 215.69 | 1.1429 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 253.28 and 333.74
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 267.68666666667 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.4249 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.8451 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.3181 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.6769 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7292 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0077 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6353 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 0.983 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.2248 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.1551 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8375 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 281.87 and 300.35
| Monthly Target 1 | 266.66 |
| Monthly Target 2 | 278.59 |
| Monthly Target 3 | 285.14 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 0.0453 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8907 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8934 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9953 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9331 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0032 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1986 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4824 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4522 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1058 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1471 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 239.84 |
| 20 day DMA | 211.61 |
| 35 day DMA | 182.91 |
| 50 day DMA | 175.54 |
| 100 day DMA | 150.15 |
| 150 day DMA | 135.86 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 259.9 | 248.17 |
| 12 day EMA | 243.11 | 234.49 | 225.61 |
| 20 day EMA | 222.47 | 215.31 | 208.15 |
| 35 day EMA | 201.55 | 196.31 | 191.19 |
| 50 day EMA | 182.06 | 177.64 | 173.33 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 252.7 | 243.54 |
| 12 day SMA | 239.84 | 233.45 | 228.1 |
| 20 day SMA | 211.61 | 203.85 | 196.3 |
| 35 day SMA | 182.91 | 179.16 | 175.46 |
| 50 day SMA | 175.54 | 172.88 | 170.12 |
| 100 day SMA | 150.15 | 148.44 | 146.79 |
| 150 day SMA | 135.86 | 134.38 | 132.96 |
| 200 day SMA | 114.33 | 113 | 111.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.