Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 155.51 and 166.01
| Daily Target 1 | 147.01 |
| Daily Target 2 | 153.51 |
| Daily Target 3 | 157.50666666667 |
| Daily Target 4 | 164.01 |
| Daily Target 5 | 168.01 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4246 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.1927 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.8303 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.0037 times | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.6474 times | Tue 10 March 2026 | 154.00 (1.88%) | 150.80 | 150.75 - 159.65 | 1.1718 times | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 1.0059 times | Fri 06 March 2026 | 135.19 (-15.5%) | 153.00 | 135.11 - 155.75 | 1.6087 times | Thu 05 March 2026 | 159.99 (-2.91%) | 161.00 | 151.80 - 165.88 | 1.0437 times | Wed 04 March 2026 | 164.78 (7.69%) | 155.70 | 150.15 - 165.00 | 1.0714 times | Tue 03 March 2026 | 153.02 (-7.82%) | 156.00 | 147.56 - 158.29 | 1.1715 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 154.65 and 167.65
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 157.18666666667 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.02 (3.57%) | 159.40 | 149.27 - 162.27 | 0.3754 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0815 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3477 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2709 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9215 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2089 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3496 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.5439 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1066 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7939 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1483 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 143.41 and 182.89
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 175.27 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.02 (2.79%) | 153.41 | 126.80 - 166.28 | 0.5126 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9676 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9072 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9754 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1653 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4412 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4119 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.075 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1152 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4286 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.556 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 155.72 |
| 20 day DMA | 157.9 |
| 35 day DMA | 154.48 |
| 50 day DMA | 149.14 |
| 100 day DMA | 127.98 |
| 150 day DMA | 109.61 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 154.72 | 155.24 |
| 12 day EMA | 155.98 | 155.25 | 155.53 |
| 20 day EMA | 154.89 | 154.35 | 154.42 |
| 35 day EMA | 150.52 | 149.96 | 149.74 |
| 50 day EMA | 145.33 | 144.73 | 144.37 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 155.7 | 155.19 |
| 12 day SMA | 155.72 | 155.36 | 156.6 |
| 20 day SMA | 157.9 | 157.16 | 156.47 |
| 35 day SMA | 154.48 | 154.26 | 153.85 |
| 50 day SMA | 149.14 | 148.02 | 146.92 |
| 100 day SMA | 127.98 | 127.32 | 126.83 |
| 150 day SMA | 109.61 | 108.83 | 108.08 |
| 200 day SMA | 88.97 | 88.26 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.