BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 71.62 and 75.1 | Daily Target 1 | 68.74 | | Daily Target 2 | 71.01 | | Daily Target 3 | 72.216666666667 | | Daily Target 4 | 74.49 | | Daily Target 5 | 75.7 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.29 (9.36%) |
71.85 |
69.94 - 73.42 |
1.1874 times |
Mon 15 September 2025 |
67.02 (-0.36%) |
68.00 |
63.94 - 68.55 |
0.9423 times |
Fri 12 September 2025 |
67.26 (-0.04%) |
66.01 |
62.62 - 67.26 |
1.1414 times |
Thu 11 September 2025 |
67.29 (6.88%) |
64.11 |
63.85 - 68.74 |
1.0347 times |
Wed 10 September 2025 |
62.96 (14.47%) |
60.13 |
60.00 - 65.63 |
1.8535 times |
Tue 09 September 2025 |
55.00 (2.92%) |
54.00 |
52.00 - 55.80 |
0.8574 times |
Mon 08 September 2025 |
53.44 (-6.36%) |
57.48 |
53.32 - 58.75 |
0.7237 times |
Fri 05 September 2025 |
57.07 (3.93%) |
56.44 |
54.37 - 57.33 |
0.7804 times |
Thu 04 September 2025 |
54.91 (4.69%) |
52.75 |
52.75 - 55.25 |
0.8314 times |
Wed 03 September 2025 |
52.45 (2.14%) |
51.88 |
50.05 - 53.35 |
0.6479 times |
Tue 02 September 2025 |
51.35 (-3%) |
50.00 |
48.87 - 52.12 |
0.8643 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 68.62 and 78.1 | Weekly Target 1 | 60.74 | | Weekly Target 2 | 67.01 | | Weekly Target 3 | 70.216666666667 | | Weekly Target 4 | 76.49 | | Weekly Target 5 | 79.7 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.29 (8.97%) |
68.00 |
63.94 - 73.42 |
0.5114 times |
Fri 12 September 2025 |
67.26 (17.86%) |
57.48 |
52.00 - 68.74 |
1.3473 times |
Fri 05 September 2025 |
57.07 (7.8%) |
50.00 |
48.87 - 57.33 |
0.7502 times |
Fri 29 August 2025 |
52.94 (0%) |
53.88 |
52.59 - 54.52 |
0.2071 times |
Fri 29 August 2025 |
52.94 (9.06%) |
48.45 |
47.83 - 55.07 |
1.0167 times |
Fri 22 August 2025 |
48.54 (7.2%) |
45.40 |
40.56 - 48.97 |
1.2272 times |
Fri 15 August 2025 |
45.28 (23.04%) |
37.13 |
36.80 - 47.21 |
1.1847 times |
Fri 08 August 2025 |
36.80 (0.22%) |
36.51 |
35.85 - 39.85 |
0.7401 times |
Fri 01 August 2025 |
36.72 (6.93%) |
34.90 |
32.52 - 39.09 |
1.5234 times |
Fri 25 July 2025 |
34.34 (37.41%) |
25.38 |
24.39 - 34.78 |
1.492 times |
Fri 18 July 2025 |
24.99 (-1.61%) |
25.60 |
24.04 - 26.49 |
0.6362 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 61.08 and 85.63 | Monthly Target 1 | 40.64 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 65.193333333333 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 89.74 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.29 (38.44%) |
50.00 |
48.87 - 73.42 |
0.8862 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.607 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.6671 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.6407 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.8312 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.9546 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.8871 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.7241 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.1445 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.6575 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
1.9263 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 67.56 | | 12 day DMA | 59.58 | | 20 day DMA | 55.54 | | 35 day DMA | 48.86 | | 50 day DMA | 42.4 | | 100 day DMA | 31.21 | | 150 day DMA | 28.07 | | 200 day DMA | 27.15 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.24 | 64.21 | 62.81 | | 12 day EMA | 61.34 | 59.17 | 57.74 | | 20 day EMA | 56.74 | 55 | 53.73 | | 35 day EMA | 49.71 | 48.32 | 47.22 | | 50 day EMA | 43.38 | 42.16 | 41.15 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.56 | 63.91 | 61.19 | | 12 day SMA | 59.58 | 57.89 | 56.87 | | 20 day SMA | 55.54 | 54.03 | 53 | | 35 day SMA | 48.86 | 47.76 | 46.83 | | 50 day SMA | 42.4 | 41.42 | 40.57 | | 100 day SMA | 31.21 | 30.64 | 30.14 | | 150 day SMA | 28.07 | 27.75 | 27.47 | | 200 day SMA | 27.15 | 26.91 | 26.7 |
|
|
