Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 204.66 and 238.3
| Daily Target 1 | 177.68 |
| Daily Target 2 | 198 |
| Daily Target 3 | 211.32 |
| Daily Target 4 | 231.64 |
| Daily Target 5 | 244.96 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.32 (6.07%) | 197.82 | 191.00 - 224.64 | 1.1713 times | Fri 31 July 2026 | 205.82 (-0.63%) | 223.41 | 205.43 - 235.49 | 0.9307 times | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.2412 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 1.9621 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.0498 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.6745 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.6234 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.6234 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.3571 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.3666 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.58 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 204.66 and 238.3
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 211.32 |
| Weekly Target 4 | 231.64 |
| Weekly Target 5 | 244.96 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.32 (6.07%) | 197.82 | 191.00 - 224.64 | 0.4339 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.5408 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.231 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.9662 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.0037 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.0608 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.9013 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.1208 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.6998 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.0419 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.6601 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 204.66 and 238.3
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 211.32 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 244.96 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.32 (6.07%) | 197.82 | 191.00 - 224.64 | 0.0995 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.4402 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.9053 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8325 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 1.0124 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 1.0155 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.1313 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0606 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.1403 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3624 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6849 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 198.31 |
| 20 day DMA | 213.65 |
| 35 day DMA | 248.59 |
| 50 day DMA | 256.98 |
| 100 day DMA | 234.7 |
| 150 day DMA | 204.53 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.18 | 194.11 | 188.26 |
| 12 day EMA | 204.22 | 201.66 | 200.9 |
| 20 day EMA | 215.71 | 215.43 | 216.44 |
| 35 day EMA | 232.22 | 233.04 | 234.64 |
| 50 day EMA | 252.43 | 253.82 | 255.78 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 186.36 | 182.21 |
| 12 day SMA | 198.31 | 198.01 | 198.07 |
| 20 day SMA | 213.65 | 216.2 | 220.66 |
| 35 day SMA | 248.59 | 249.79 | 251.02 |
| 50 day SMA | 256.98 | 258.77 | 260.3 |
| 100 day SMA | 234.7 | 234.1 | 233.59 |
| 150 day SMA | 204.53 | 203.66 | 202.89 |
| 200 day SMA | 180.31 | 179.78 | 179.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.