Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 255.27 and 275.37
| Daily Target 1 | 251.81 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 271.91 |
| Daily Target 4 | 278.82 |
| Daily Target 5 | 292.01 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.63 (-5.39%) | 284.32 | 265.00 - 285.10 | 3.8328 times | Thu 17 September 2026 | 280.76 (3.98%) | 283.15 | 275.53 - 288.00 | 0.7422 times | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 0.6963 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.3498 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.5002 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 0.7111 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.6011 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.6337 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 1.4346 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.4982 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 0.8159 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 257.34 and 296.29
| Weekly Target 1 | 228.61 |
| Weekly Target 2 | 247.12 |
| Weekly Target 3 | 267.56 |
| Weekly Target 4 | 286.07 |
| Weekly Target 5 | 306.51 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.9308 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.0663 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8468 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.0734 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6807 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.8804 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9063 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.7777 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1616 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.676 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.7022 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 231.57 and 322.07
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 250.37666666667 |
| Monthly Target 4 | 303.25 |
| Monthly Target 5 | 340.88 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.63 (28.76%) | 203.50 | 197.50 - 288.00 | 1.1002 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1088 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3142 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8261 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7597 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9238 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9267 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0323 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9678 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0405 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2432 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 259.92 |
| 20 day DMA | 240.44 |
| 35 day DMA | 231.95 |
| 50 day DMA | 224.23 |
| 100 day DMA | 253.36 |
| 150 day DMA | 225.61 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 269.21 | 263.43 |
| 12 day EMA | 258.13 | 256.77 | 252.41 |
| 20 day EMA | 248.87 | 247.11 | 243.57 |
| 35 day EMA | 239.51 | 237.97 | 235.45 |
| 50 day EMA | 231.75 | 230.37 | 228.31 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 268.55 | 264.1 |
| 12 day SMA | 259.92 | 255.59 | 249.39 |
| 20 day SMA | 240.44 | 237.28 | 233.56 |
| 35 day SMA | 231.95 | 230.28 | 226.94 |
| 50 day SMA | 224.23 | 223.81 | 223.33 |
| 100 day SMA | 253.36 | 253.58 | 253.04 |
| 150 day SMA | 225.61 | 224.77 | 223.83 |
| 200 day SMA | 200.07 | 199.26 | 198.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.