BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 106.14 and 118.17 | Daily Target 1 | 97.19 | | Daily Target 2 | 103.06 | | Daily Target 3 | 109.22 | | Daily Target 4 | 115.09 | | Daily Target 5 | 121.25 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
108.93 (3.8%) |
105.00 |
103.35 - 115.38 |
1.0539 times |
Tue 18 November 2025 |
104.94 (-2.03%) |
105.28 |
102.69 - 112.07 |
0.7087 times |
Mon 17 November 2025 |
107.11 (-4.27%) |
107.15 |
103.66 - 113.75 |
0.8919 times |
Fri 14 November 2025 |
111.89 (8.03%) |
95.88 |
93.87 - 118.65 |
1.8258 times |
Thu 13 November 2025 |
103.57 (-18.27%) |
123.42 |
98.39 - 124.00 |
1.7026 times |
Wed 12 November 2025 |
126.72 (-0.28%) |
128.00 |
118.64 - 131.02 |
0.5513 times |
Tue 11 November 2025 |
127.07 (-8.73%) |
136.64 |
125.55 - 136.75 |
0.8515 times |
Mon 10 November 2025 |
139.23 (3.03%) |
141.97 |
135.51 - 147.86 |
0.8247 times |
Fri 07 November 2025 |
135.13 (-1.26%) |
137.98 |
123.24 - 138.14 |
0.8181 times |
Thu 06 November 2025 |
136.86 (-3.22%) |
141.01 |
133.83 - 144.42 |
0.7715 times |
Wed 05 November 2025 |
141.42 (9.59%) |
129.00 |
127.72 - 146.45 |
0.7802 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 105.81 and 118.5 | Weekly Target 1 | 96.31 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 109 | | Weekly Target 4 | 115.31 | | Weekly Target 5 | 121.69 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
108.93 (-2.65%) |
107.15 |
102.69 - 115.38 |
0.5866 times |
Fri 14 November 2025 |
111.89 (-17.2%) |
141.97 |
93.87 - 147.86 |
1.272 times |
Fri 07 November 2025 |
135.13 (2.25%) |
136.90 |
123.24 - 146.45 |
0.6968 times |
Fri 31 October 2025 |
132.16 (0%) |
131.69 |
121.30 - 135.01 |
0.2928 times |
Fri 31 October 2025 |
132.16 (19.72%) |
112.66 |
103.00 - 144.20 |
1.4155 times |
Fri 24 October 2025 |
110.39 (-1.96%) |
113.20 |
88.23 - 119.60 |
0.6685 times |
Fri 17 October 2025 |
112.60 (29.62%) |
105.99 |
101.55 - 125.75 |
1.3227 times |
Fri 10 October 2025 |
86.87 (-3.48%) |
90.71 |
83.47 - 95.70 |
0.8444 times |
Fri 03 October 2025 |
90.00 (27.99%) |
72.91 |
70.89 - 93.80 |
1.3264 times |
Fri 26 September 2025 |
70.32 (-17.2%) |
83.73 |
61.37 - 86.89 |
1.5743 times |
Fri 19 September 2025 |
84.93 (26.27%) |
68.00 |
63.94 - 85.40 |
1.2388 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 74.41 and 128.4 | Monthly Target 1 | 62.9 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 116.88666666667 | | Monthly Target 4 | 139.9 | | Monthly Target 5 | 170.88 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
108.93 (-17.58%) |
136.90 |
93.87 - 147.86 |
0.8283 times |
Fri 31 October 2025 |
132.16 (56.27%) |
82.67 |
82.67 - 144.20 |
1.7068 times |
Tue 30 September 2025 |
84.57 (59.75%) |
50.00 |
48.87 - 86.89 |
1.6721 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.2732 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.3207 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.5076 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.6585 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.7563 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.7028 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.5737 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
0.9068 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 107.29 | | 12 day DMA | 122.66 | | 20 day DMA | 121.57 | | 35 day DMA | 111.94 | | 50 day DMA | 101.17 | | 100 day DMA | 69.97 | | 150 day DMA | 53.16 | | 200 day DMA | 45.46 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.6 | 111.44 | 114.69 | | 12 day EMA | 116.38 | 117.73 | 120.06 | | 20 day EMA | 116.06 | 116.81 | 118.06 | | 35 day EMA | 108.68 | 108.67 | 108.89 | | 50 day EMA | 98.15 | 97.71 | 97.41 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.29 | 110.85 | 115.27 | | 12 day SMA | 122.66 | 124.6 | 126.86 | | 20 day SMA | 121.57 | 120.84 | 120.82 | | 35 day SMA | 111.94 | 111.41 | 110.83 | | 50 day SMA | 101.17 | 100.25 | 99.26 | | 100 day SMA | 69.97 | 69.12 | 68.29 | | 150 day SMA | 53.16 | 52.55 | 51.97 | | 200 day SMA | 45.46 | 45.03 | 44.63 |
|
|
