ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 117.28 and 121.52 | Daily Target 1 | 114.01 | | Daily Target 2 | 116.3 | | Daily Target 3 | 118.24666666667 | | Daily Target 4 | 120.54 | | Daily Target 5 | 122.49 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.60 (-2.95%) |
118.05 |
115.95 - 120.19 |
1.3813 times |
Thu 31 July 2025 |
122.21 (-0.65%) |
125.35 |
122.05 - 126.58 |
1.187 times |
Wed 30 July 2025 |
123.01 (-1.47%) |
123.97 |
122.16 - 125.94 |
0.9367 times |
Tue 29 July 2025 |
124.85 (-1.57%) |
126.60 |
123.28 - 127.62 |
0.826 times |
Mon 28 July 2025 |
126.84 (1.94%) |
126.10 |
125.81 - 128.15 |
0.7456 times |
Fri 25 July 2025 |
124.43 (1.92%) |
122.19 |
121.60 - 125.57 |
0.9691 times |
Thu 24 July 2025 |
122.08 (-0.11%) |
122.85 |
120.71 - 122.85 |
0.6027 times |
Wed 23 July 2025 |
122.21 (-1.21%) |
122.81 |
118.87 - 123.11 |
1.1911 times |
Tue 22 July 2025 |
123.71 (-3.68%) |
126.60 |
122.54 - 127.24 |
1.2641 times |
Mon 21 July 2025 |
128.43 (1.1%) |
126.83 |
126.60 - 129.29 |
0.8963 times |
Fri 18 July 2025 |
127.03 (0.08%) |
127.83 |
125.89 - 129.08 |
1.1745 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 111.18 and 123.38 | Weekly Target 1 | 108.7 | | Weekly Target 2 | 113.65 | | Weekly Target 3 | 120.9 | | Weekly Target 4 | 125.85 | | Weekly Target 5 | 133.1 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.60 (-4.69%) |
126.10 |
115.95 - 128.15 |
1.0139 times |
Fri 25 July 2025 |
124.43 (-2.05%) |
126.83 |
118.87 - 129.29 |
0.9833 times |
Fri 18 July 2025 |
127.03 (13.31%) |
112.90 |
111.73 - 129.08 |
1.3391 times |
Fri 11 July 2025 |
112.11 (-3.78%) |
115.95 |
111.33 - 118.35 |
0.8843 times |
Thu 03 July 2025 |
116.52 (2.53%) |
115.09 |
111.78 - 117.46 |
0.6457 times |
Fri 27 June 2025 |
113.65 (6.81%) |
106.19 |
103.91 - 115.16 |
1.2453 times |
Fri 20 June 2025 |
106.40 (1.01%) |
107.30 |
105.30 - 109.12 |
0.5924 times |
Fri 13 June 2025 |
105.34 (-5.45%) |
110.42 |
104.66 - 117.36 |
1.2563 times |
Fri 06 June 2025 |
111.41 (3.91%) |
106.25 |
102.81 - 112.08 |
1.113 times |
Fri 30 May 2025 |
107.22 (5.63%) |
104.36 |
103.90 - 110.68 |
0.9266 times |
Fri 23 May 2025 |
101.51 (-8.34%) |
108.81 |
100.31 - 109.92 |
1.1045 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 117.28 and 121.52 | Monthly Target 1 | 114.01 | | Monthly Target 2 | 116.3 | | Monthly Target 3 | 118.24666666667 | | Monthly Target 4 | 120.54 | | Monthly Target 5 | 122.49 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.60 (-2.95%) |
118.05 |
115.95 - 120.19 |
0.0554 times |
Thu 31 July 2025 |
122.21 (5.95%) |
114.31 |
111.33 - 129.29 |
0.8826 times |
Mon 30 June 2025 |
115.35 (7.58%) |
106.25 |
102.81 - 117.36 |
0.8851 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
1.9674 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.4948 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.1434 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.0383 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.763 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.4834 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.2866 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.5994 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 123.1 | | 12 day DMA | 124.19 | | 20 day DMA | 120.64 | | 35 day DMA | 116.71 | | 50 day DMA | 113.54 | | 100 day DMA | 103.73 | | 150 day DMA | 106.35 | | 200 day DMA | 103.85 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.86 | 123.49 | 124.13 | | 12 day EMA | 122.05 | 122.68 | 122.77 | | 20 day EMA | 120.58 | 120.79 | 120.64 | | 35 day EMA | 117.55 | 117.49 | 117.21 | | 50 day EMA | 114.15 | 113.97 | 113.63 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.1 | 124.27 | 124.24 | | 12 day SMA | 124.19 | 124.31 | 123.71 | | 20 day SMA | 120.64 | 120.54 | 120.17 | | 35 day SMA | 116.71 | 116.47 | 116.06 | | 50 day SMA | 113.54 | 113.35 | 113.12 | | 100 day SMA | 103.73 | 103.47 | 103.25 | | 150 day SMA | 106.35 | 106.29 | 106.21 | | 200 day SMA | 103.85 | 103.66 | 103.46 |
|
|
