Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 125.53 and 130.06
| Daily Target 1 | 121.8 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.32666666667 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.86 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.67 (5.4%) | 123.62 | 123.39 - 127.92 | 1.4616 times | Thu 30 April 2026 | 121.13 (-0.11%) | 120.79 | 118.35 - 122.58 | 1.251 times | Wed 29 April 2026 | 121.26 (-0.65%) | 121.14 | 119.42 - 122.03 | 0.935 times | Tue 28 April 2026 | 122.05 (-1.75%) | 123.69 | 121.98 - 127.31 | 0.8914 times | Mon 27 April 2026 | 124.23 (-1.26%) | 124.40 | 123.09 - 126.23 | 0.7417 times | Fri 24 April 2026 | 125.82 (1.28%) | 125.05 | 121.66 - 126.46 | 0.7852 times | Thu 23 April 2026 | 124.23 (-5.88%) | 130.00 | 121.73 - 130.30 | 1.4573 times | Wed 22 April 2026 | 131.99 (0.66%) | 132.89 | 131.25 - 135.00 | 0.5761 times | Tue 21 April 2026 | 131.13 (-2.94%) | 135.21 | 130.86 - 137.30 | 1.2886 times | Mon 20 April 2026 | 135.10 (3.01%) | 129.58 | 129.00 - 135.33 | 0.6121 times | Fri 17 April 2026 | 131.15 (3.32%) | 130.14 | 129.83 - 133.32 | 1.6277 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 123.01 and 132.58
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 124.64666666667 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.8553 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.7644 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.1768 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.8916 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.669 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.1756 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.6465 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.6192 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.666 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.5357 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.803 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 125.53 and 130.06
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 126.32666666667 |
| Monthly Target 4 | 129.26 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 127.67 (5.4%) | 123.62 | 123.39 - 127.92 | 0.0534 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8343 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 1.0204 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.3093 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7543 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6741 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9459 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.2141 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9559 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.2382 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 1.0582 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 126.89 |
| 20 day DMA | 123.09 |
| 35 day DMA | 121.56 |
| 50 day DMA | 122.53 |
| 100 day DMA | 135.43 |
| 150 day DMA | 142.87 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 122.84 | 123.7 |
| 12 day EMA | 124.4 | 123.81 | 124.3 |
| 20 day EMA | 123.63 | 123.2 | 123.42 |
| 35 day EMA | 122.98 | 122.7 | 122.79 |
| 50 day EMA | 121.88 | 121.64 | 121.66 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.9 | 123.52 |
| 12 day SMA | 126.89 | 126.87 | 126.58 |
| 20 day SMA | 123.09 | 122.62 | 122.49 |
| 35 day SMA | 121.56 | 121.62 | 121.97 |
| 50 day SMA | 122.53 | 122.25 | 122.08 |
| 100 day SMA | 135.43 | 135.78 | 136.17 |
| 150 day SMA | 142.87 | 143.01 | 143.2 |
| 200 day SMA | 141.98 | 141.91 | 141.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.