Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 127.37 and 133.37
| Daily Target 1 | 123.23 |
| Daily Target 2 | 125.51 |
| Daily Target 3 | 129.22666666667 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 135.23 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 127.80 (0.96%) | 127.36 | 126.94 - 132.94 | 0.6395 times | Mon 16 March 2026 | 126.58 (2.94%) | 125.24 | 124.54 - 127.62 | 0.6243 times | Fri 13 March 2026 | 122.96 (-2.54%) | 126.26 | 121.23 - 128.93 | 0.6489 times | Thu 12 March 2026 | 126.17 (-2.62%) | 127.80 | 125.67 - 131.68 | 0.7453 times | Wed 11 March 2026 | 129.57 (-2.94%) | 129.22 | 126.58 - 134.46 | 0.4782 times | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.7837 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.2993 times | Thu 05 March 2026 | 134.79 (3.96%) | 128.43 | 128.43 - 135.96 | 1.6871 times | Wed 04 March 2026 | 129.65 (6.38%) | 122.25 | 121.50 - 130.25 | 1.4662 times | Tue 03 March 2026 | 121.87 (2.09%) | 114.94 | 112.45 - 122.03 | 1.6274 times | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 1.0668 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 126.17 and 134.57
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 128.42666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 127.80 (3.94%) | 125.24 | 124.54 - 132.94 | 0.1989 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.418 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1248 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0368 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2173 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3794 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8457 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4371 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6913 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6507 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.4297 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 120.13 and 143.64
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 125.40333333333 |
| Monthly Target 4 | 138.36 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 127.80 (5.86%) | 115.80 | 112.45 - 135.96 | 0.5388 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1397 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6989 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6246 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8764 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1249 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8857 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1472 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9805 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9833 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.1857 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 126.94 |
| 20 day DMA | 124.44 |
| 35 day DMA | 123.7 |
| 50 day DMA | 133.3 |
| 100 day DMA | 147.25 |
| 150 day DMA | 147.7 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 126.71 | 126.77 |
| 12 day EMA | 126.47 | 126.23 | 126.17 |
| 20 day EMA | 126.32 | 126.16 | 126.12 |
| 35 day EMA | 130.96 | 131.15 | 131.42 |
| 50 day EMA | 135.16 | 135.46 | 135.82 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 127.76 | 128.48 |
| 12 day SMA | 126.94 | 126.78 | 126.26 |
| 20 day SMA | 124.44 | 123.69 | 123 |
| 35 day SMA | 123.7 | 123.94 | 124.27 |
| 50 day SMA | 133.3 | 133.89 | 134.58 |
| 100 day SMA | 147.25 | 147.6 | 147.98 |
| 150 day SMA | 147.7 | 147.84 | 147.98 |
| 200 day SMA | 140.42 | 140.31 | 140.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.