ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 144.76 and 148.49 | Daily Target 1 | 143.72 | | Daily Target 2 | 145.79 | | Daily Target 3 | 147.44666666667 | | Daily Target 4 | 149.52 | | Daily Target 5 | 151.18 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.87 (0.45%) |
148.47 |
145.37 - 149.10 |
0.7323 times |
Tue 16 September 2025 |
147.21 (-0.46%) |
149.09 |
145.20 - 150.17 |
0.9309 times |
Mon 15 September 2025 |
147.89 (3.15%) |
144.24 |
142.89 - 148.20 |
1.1462 times |
Fri 12 September 2025 |
143.38 (-1.14%) |
143.52 |
141.52 - 144.62 |
0.8385 times |
Thu 11 September 2025 |
145.03 (1.99%) |
142.05 |
142.05 - 146.99 |
1.0331 times |
Wed 10 September 2025 |
142.20 (-0.86%) |
144.55 |
141.30 - 145.46 |
1.2564 times |
Tue 09 September 2025 |
143.44 (-1.9%) |
145.02 |
142.85 - 146.61 |
0.9814 times |
Mon 08 September 2025 |
146.22 (-0.41%) |
147.56 |
144.08 - 148.57 |
0.9871 times |
Fri 05 September 2025 |
146.82 (1.15%) |
146.59 |
144.92 - 147.97 |
0.9778 times |
Thu 04 September 2025 |
145.15 (3.52%) |
140.90 |
140.07 - 145.61 |
1.1163 times |
Wed 03 September 2025 |
140.22 (0.85%) |
140.00 |
138.11 - 140.99 |
0.6029 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 145.38 and 152.66 | Weekly Target 1 | 139.7 | | Weekly Target 2 | 143.78 | | Weekly Target 3 | 146.97666666667 | | Weekly Target 4 | 151.06 | | Weekly Target 5 | 154.26 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.87 (3.13%) |
144.24 |
142.89 - 150.17 |
0.5257 times |
Fri 12 September 2025 |
143.38 (-2.34%) |
147.56 |
141.30 - 148.57 |
0.9537 times |
Fri 05 September 2025 |
146.82 (3.92%) |
136.95 |
133.40 - 147.97 |
0.667 times |
Fri 29 August 2025 |
141.28 (0%) |
141.43 |
139.91 - 143.09 |
0.1475 times |
Fri 29 August 2025 |
141.28 (-0.58%) |
140.75 |
137.28 - 144.20 |
0.8173 times |
Fri 22 August 2025 |
142.11 (0.45%) |
141.38 |
134.75 - 144.41 |
0.9615 times |
Fri 15 August 2025 |
141.47 (-5.44%) |
150.76 |
140.70 - 153.32 |
1.2992 times |
Fri 08 August 2025 |
149.61 (26.15%) |
125.00 |
123.00 - 156.85 |
2.3418 times |
Fri 01 August 2025 |
118.60 (-4.69%) |
126.10 |
115.95 - 128.15 |
1.1606 times |
Fri 25 July 2025 |
124.43 (-2.05%) |
126.83 |
118.87 - 129.29 |
1.1256 times |
Fri 18 July 2025 |
127.03 (13.31%) |
112.90 |
111.73 - 129.08 |
1.5329 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 140.64 and 157.41 | Monthly Target 1 | 127.04 | | Monthly Target 2 | 137.46 | | Monthly Target 3 | 143.81333333333 | | Monthly Target 4 | 154.23 | | Monthly Target 5 | 160.58 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
147.87 (4.66%) |
136.95 |
133.40 - 150.17 |
0.3743 times |
Fri 29 August 2025 |
141.28 (15.6%) |
118.05 |
115.95 - 156.85 |
1.0258 times |
Thu 31 July 2025 |
122.21 (5.95%) |
114.31 |
111.33 - 129.29 |
0.8766 times |
Mon 30 June 2025 |
115.35 (7.58%) |
106.25 |
102.81 - 117.36 |
0.8792 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
1.9542 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.4848 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.1357 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.0313 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.7579 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.4802 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.2779 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 146.28 | | 12 day DMA | 144.54 | | 20 day DMA | 142.93 | | 35 day DMA | 141.64 | | 50 day DMA | 135.54 | | 100 day DMA | 120.77 | | 150 day DMA | 113.41 | | 200 day DMA | 112.81 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.52 | 145.84 | 145.16 | | 12 day EMA | 144.88 | 144.34 | 143.82 | | 20 day EMA | 143.27 | 142.79 | 142.33 | | 35 day EMA | 138.83 | 138.3 | 137.78 | | 50 day EMA | 134.91 | 134.38 | 133.86 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.28 | 145.14 | 144.39 | | 12 day SMA | 144.54 | 143.99 | 143.5 | | 20 day SMA | 142.93 | 142.4 | 142 | | 35 day SMA | 141.64 | 140.98 | 140.4 | | 50 day SMA | 135.54 | 134.84 | 134.23 | | 100 day SMA | 120.77 | 120.15 | 119.5 | | 150 day SMA | 113.41 | 113.25 | 113.07 | | 200 day SMA | 112.81 | 112.59 | 112.37 |
|
|
