ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 77.25 and 84.46 | Daily Target 1 | 75.1 | | Daily Target 2 | 79.4 | | Daily Target 3 | 82.306666666667 | | Daily Target 4 | 86.61 | | Daily Target 5 | 89.52 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.71 (-1.09%) |
84.72 |
78.00 - 85.21 |
0.9283 times |
Thu 10 April 2025 |
84.63 (-7.41%) |
87.24 |
81.39 - 87.40 |
0.8278 times |
Wed 09 April 2025 |
91.40 (18.56%) |
75.38 |
74.67 - 94.14 |
1.381 times |
Tue 08 April 2025 |
77.09 (-2.19%) |
83.93 |
75.23 - 86.36 |
0.9546 times |
Mon 07 April 2025 |
78.82 (2.51%) |
70.29 |
69.99 - 83.47 |
1.1557 times |
Fri 04 April 2025 |
76.89 (-6.56%) |
77.48 |
69.84 - 78.27 |
1.5242 times |
Thu 03 April 2025 |
82.29 (-18.24%) |
87.32 |
81.25 - 87.70 |
1.4838 times |
Wed 02 April 2025 |
100.65 (3.08%) |
95.03 |
94.65 - 101.45 |
0.4049 times |
Tue 01 April 2025 |
97.64 (2.26%) |
95.80 |
93.96 - 99.54 |
0.5289 times |
Mon 31 March 2025 |
95.48 (-1.24%) |
92.72 |
89.24 - 96.11 |
0.8107 times |
Fri 28 March 2025 |
96.68 (-7.29%) |
99.15 |
95.86 - 100.26 |
0.6774 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 76.85 and 101 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 71.09 | | Weekly Target 3 | 82.613333333333 | | Weekly Target 4 | 95.24 | | Weekly Target 5 | 106.76 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.71 (8.87%) |
70.29 |
69.99 - 94.14 |
1.8003 times |
Fri 04 April 2025 |
76.89 (-20.47%) |
92.72 |
69.84 - 101.45 |
1.6305 times |
Fri 28 March 2025 |
96.68 (-7.23%) |
106.95 |
95.86 - 110.68 |
0.5386 times |
Fri 21 March 2025 |
104.21 (9.87%) |
95.02 |
92.91 - 104.43 |
0.8141 times |
Fri 14 March 2025 |
94.85 (-5.27%) |
96.07 |
89.10 - 99.13 |
0.9714 times |
Fri 07 March 2025 |
100.13 (-10.6%) |
112.89 |
95.36 - 115.21 |
0.9863 times |
Fri 28 February 2025 |
112.00 (-3.08%) |
115.56 |
107.00 - 117.03 |
0.6248 times |
Fri 21 February 2025 |
115.56 (-9.96%) |
129.08 |
115.30 - 129.38 |
0.5974 times |
Fri 14 February 2025 |
128.35 (9.32%) |
121.46 |
114.70 - 128.57 |
1.4198 times |
Fri 07 February 2025 |
117.41 (0.52%) |
111.87 |
110.55 - 122.81 |
0.6167 times |
Fri 31 January 2025 |
116.80 (8.47%) |
104.45 |
102.52 - 122.00 |
0.75 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 60.97 and 92.58 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 68.55 | | Monthly Target 3 | 85 | | Monthly Target 4 | 100.16 | | Monthly Target 5 | 116.61 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.71 (-12.33%) |
95.80 |
69.84 - 101.45 |
1.0778 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.2269 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.1141 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.8187 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.5187 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.3805 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6432 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.699 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.4708 times |
Wed 31 July 2024 |
61.20 (-7.34%) |
65.96 |
58.04 - 70.04 |
1.0502 times |
Fri 28 June 2024 |
66.05 (11.67%) |
59.41 |
58.38 - 68.21 |
1.1903 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 83.13 | | 12 day DMA | 89.13 | | 20 day DMA | 93.12 | | 35 day DMA | 98.95 | | 50 day DMA | 105.68 | | 100 day DMA | 106.65 | | 150 day DMA | 97.07 | | 200 day DMA | 89.32 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.66 | 85.13 | 85.38 | | 12 day EMA | 88.22 | 89.04 | 89.84 | | 20 day EMA | 91.96 | 92.83 | 93.69 | | 35 day EMA | 98.21 | 99.06 | 99.91 | | 50 day EMA | 103.74 | 104.56 | 105.37 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.13 | 81.77 | 81.3 | | 12 day SMA | 89.13 | 91.26 | 92.89 | | 20 day SMA | 93.12 | 93.77 | 94.18 | | 35 day SMA | 98.95 | 100.21 | 101.48 | | 50 day SMA | 105.68 | 106.36 | 106.81 | | 100 day SMA | 106.65 | 106.63 | 106.58 | | 150 day SMA | 97.07 | 96.99 | 96.92 | | 200 day SMA | 89.32 | 89.23 | 89.12 |
|
|
