ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 143.31 and 149.75 | Daily Target 1 | 138.11 | | Daily Target 2 | 142.06 | | Daily Target 3 | 144.55333333333 | | Daily Target 4 | 148.5 | | Daily Target 5 | 150.99 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.00 (3.98%) |
141.70 |
140.61 - 147.05 |
1.2082 times |
Tue 18 November 2025 |
140.41 (0.34%) |
139.00 |
136.18 - 142.42 |
1.009 times |
Mon 17 November 2025 |
139.93 (-4.18%) |
143.65 |
138.71 - 145.30 |
1.5818 times |
Fri 14 November 2025 |
146.04 (-0.21%) |
142.33 |
141.00 - 149.72 |
1.0583 times |
Thu 13 November 2025 |
146.34 (-6.55%) |
156.85 |
143.80 - 156.86 |
0.7779 times |
Wed 12 November 2025 |
156.59 (-1.48%) |
159.88 |
156.23 - 161.23 |
0.3958 times |
Tue 11 November 2025 |
158.94 (0.04%) |
156.83 |
155.52 - 160.04 |
0.6556 times |
Mon 10 November 2025 |
158.88 (4.3%) |
157.12 |
155.75 - 159.63 |
1.323 times |
Fri 07 November 2025 |
152.33 (-2.38%) |
155.81 |
146.88 - 157.60 |
0.7602 times |
Thu 06 November 2025 |
156.05 (-4.22%) |
162.43 |
155.34 - 163.09 |
1.2301 times |
Wed 05 November 2025 |
162.92 (1.22%) |
161.21 |
156.23 - 166.69 |
0.6962 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 141.09 and 151.96 | Weekly Target 1 | 132.21 | | Weekly Target 2 | 139.1 | | Weekly Target 3 | 143.07666666667 | | Weekly Target 4 | 149.97 | | Weekly Target 5 | 153.95 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.00 (-0.03%) |
143.65 |
136.18 - 147.05 |
0.8941 times |
Fri 14 November 2025 |
146.04 (-4.13%) |
157.12 |
141.00 - 161.23 |
0.9909 times |
Fri 07 November 2025 |
152.33 (-12.38%) |
163.07 |
146.88 - 174.13 |
0.9787 times |
Fri 31 October 2025 |
173.86 (0%) |
178.95 |
171.69 - 179.76 |
0.3254 times |
Fri 31 October 2025 |
173.86 (0.5%) |
174.78 |
171.69 - 182.19 |
1.4328 times |
Fri 24 October 2025 |
173.00 (9.49%) |
159.78 |
158.67 - 174.74 |
0.6856 times |
Fri 17 October 2025 |
158.00 (4.62%) |
154.12 |
145.16 - 164.95 |
0.9952 times |
Fri 10 October 2025 |
151.02 (-6.12%) |
162.85 |
150.60 - 169.69 |
1.24 times |
Fri 03 October 2025 |
160.86 (14.7%) |
141.75 |
140.91 - 162.60 |
1.3961 times |
Fri 26 September 2025 |
140.25 (-8.51%) |
153.18 |
139.50 - 159.01 |
1.0611 times |
Fri 19 September 2025 |
153.30 (6.92%) |
144.24 |
142.89 - 155.13 |
0.9431 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 122.12 and 160.07 | Monthly Target 1 | 114.15 | | Monthly Target 2 | 130.08 | | Monthly Target 3 | 152.10333333333 | | Monthly Target 4 | 168.03 | | Monthly Target 5 | 190.05 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.00 (-16.02%) |
163.07 |
136.18 - 174.13 |
0.5009 times |
Fri 31 October 2025 |
173.86 (16.99%) |
146.28 |
145.16 - 182.19 |
0.938 times |
Tue 30 September 2025 |
148.61 (5.19%) |
136.95 |
133.40 - 159.01 |
0.7385 times |
Fri 29 August 2025 |
141.28 (15.6%) |
118.05 |
115.95 - 156.85 |
0.9566 times |
Thu 31 July 2025 |
122.21 (5.95%) |
114.31 |
111.33 - 129.29 |
0.8176 times |
Mon 30 June 2025 |
115.35 (7.58%) |
106.25 |
102.81 - 117.36 |
0.82 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
1.8226 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.3848 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.0592 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
0.9618 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.7068 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 143.74 | | 12 day DMA | 152.12 | | 20 day DMA | 160.99 | | 35 day DMA | 160.14 | | 50 day DMA | 156.57 | | 100 day DMA | 144.47 | | 150 day DMA | 130.62 | | 200 day DMA | 123.55 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.52 | 145.28 | 147.72 | | 12 day EMA | 151.44 | 152.43 | 154.61 | | 20 day EMA | 154.86 | 155.79 | 157.41 | | 35 day EMA | 155.67 | 156.24 | 157.17 | | 50 day EMA | 154.33 | 154.67 | 155.25 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.74 | 145.86 | 149.57 | | 12 day SMA | 152.12 | 154.44 | 157.23 | | 20 day SMA | 160.99 | 161.79 | 162.9 | | 35 day SMA | 160.14 | 160.24 | 160.48 | | 50 day SMA | 156.57 | 156.49 | 156.55 | | 100 day SMA | 144.47 | 144.17 | 143.9 | | 150 day SMA | 130.62 | 130.21 | 129.83 | | 200 day SMA | 123.55 | 123.42 | 123.29 |
|
|
