ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc Strong Daily Stock price targets for ShopifyInc SHOP are 104.7 and 106.97 | Daily Target 1 | 103.05 | | Daily Target 2 | 104.08 | | Daily Target 3 | 105.32 | | Daily Target 4 | 106.35 | | Daily Target 5 | 107.59 |
Daily price and volume Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.11 (-1.34%) |
104.80 |
104.29 - 106.56 |
0.958 times |
Mon 02 June 2025 |
106.54 (-0.63%) |
106.25 |
103.73 - 107.35 |
0.7071 times |
Fri 30 May 2025 |
107.22 (-0.45%) |
107.32 |
103.91 - 107.69 |
1.6129 times |
Thu 29 May 2025 |
107.70 (0.55%) |
109.69 |
107.15 - 110.68 |
0.8791 times |
Wed 28 May 2025 |
107.11 (0.35%) |
106.53 |
105.57 - 108.14 |
0.9027 times |
Tue 27 May 2025 |
106.74 (5.15%) |
104.36 |
103.90 - 107.48 |
1.0004 times |
Fri 23 May 2025 |
101.51 (-1.72%) |
100.81 |
100.31 - 102.96 |
0.7942 times |
Thu 22 May 2025 |
103.29 (0.95%) |
102.42 |
101.78 - 104.76 |
0.8229 times |
Wed 21 May 2025 |
102.32 (-3.86%) |
104.99 |
101.55 - 105.58 |
1.2247 times |
Tue 20 May 2025 |
106.43 (-2.45%) |
108.63 |
104.61 - 109.09 |
1.0981 times |
Mon 19 May 2025 |
109.10 (-1.49%) |
108.81 |
106.82 - 109.92 |
1.2986 times |
Weekly price and charts ShopifyInc Strong weekly Stock price targets for ShopifyInc SHOP are 102.61 and 106.23 | Weekly Target 1 | 101.78 | | Weekly Target 2 | 103.44 | | Weekly Target 3 | 105.39666666667 | | Weekly Target 4 | 107.06 | | Weekly Target 5 | 109.02 |
Weekly price and volumes for Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.11 (-1.97%) |
106.25 |
103.73 - 107.35 |
0.2902 times |
Fri 30 May 2025 |
107.22 (5.63%) |
104.36 |
103.90 - 110.68 |
0.766 times |
Fri 23 May 2025 |
101.51 (-8.34%) |
108.81 |
100.31 - 109.92 |
0.9131 times |
Fri 16 May 2025 |
110.75 (20.68%) |
104.00 |
99.01 - 112.38 |
3.952 times |
Fri 09 May 2025 |
91.77 (-7.54%) |
95.40 |
88.14 - 99.46 |
2.0153 times |
Fri 02 May 2025 |
99.25 (2.19%) |
96.85 |
92.40 - 100.49 |
1.0464 times |
Fri 25 April 2025 |
97.12 (16.1%) |
82.27 |
80.35 - 98.64 |
0.5497 times |
Thu 17 April 2025 |
83.65 (-0.37%) |
81.61 |
81.32 - 85.35 |
0.2667 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0.2006 times |
Wed 16 April 2025 |
83.96 (0%) |
81.61 |
81.32 - 85.35 |
0 times |
Monthly price and charts ShopifyInc Strong monthly Stock price targets for ShopifyInc SHOP are 102.61 and 106.23 | Monthly Target 1 | 101.78 | | Monthly Target 2 | 103.44 | | Monthly Target 3 | 105.39666666667 | | Monthly Target 4 | 107.06 | | Monthly Target 5 | 109.02 |
Monthly price and volumes Shopify Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.11 (-1.97%) |
106.25 |
103.73 - 107.35 |
0.0743 times |
Fri 30 May 2025 |
107.22 (12.86%) |
98.21 |
88.14 - 112.38 |
2.0714 times |
Wed 30 April 2025 |
95.00 (-0.5%) |
95.80 |
69.84 - 101.45 |
1.5738 times |
Mon 31 March 2025 |
95.48 (-14.75%) |
112.89 |
89.10 - 115.21 |
1.2038 times |
Fri 28 February 2025 |
112.00 (-4.11%) |
111.87 |
107.00 - 129.38 |
1.0931 times |
Fri 31 January 2025 |
116.80 (9.85%) |
107.50 |
99.05 - 122.00 |
0.8033 times |
Tue 31 December 2024 |
106.33 (-5.13%) |
118.59 |
104.50 - 120.10 |
0.5089 times |
Tue 26 November 2024 |
112.08 (43.31%) |
79.05 |
77.70 - 115.62 |
1.3545 times |
Thu 31 October 2024 |
78.21 (-2.41%) |
80.00 |
77.12 - 84.37 |
0.6311 times |
Mon 30 September 2024 |
80.14 (8.19%) |
73.15 |
65.86 - 81.15 |
0.6859 times |
Fri 30 August 2024 |
74.07 (21.03%) |
61.60 |
48.56 - 76.83 |
1.4431 times |
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value | | 5 day DMA | 106.74 | | 12 day DMA | 106.15 | | 20 day DMA | 104.08 | | 35 day DMA | 98.51 | | 50 day DMA | 95.36 | | 100 day DMA | 102.52 | | 150 day DMA | 102.14 | | 200 day DMA | 95.74 | EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.09 | 106.58 | 106.6 | | 12 day EMA | 105.41 | 105.46 | 105.26 | | 20 day EMA | 103.73 | 103.59 | 103.28 | | 35 day EMA | 100.62 | 100.36 | 100 | | 50 day EMA | 97.04 | 96.71 | 96.31 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.74 | 107.06 | 106.06 | | 12 day SMA | 106.15 | 106.58 | 106.99 | | 20 day SMA | 104.08 | 103.74 | 103.38 | | 35 day SMA | 98.51 | 97.9 | 97.26 | | 50 day SMA | 95.36 | 95.44 | 95.4 | | 100 day SMA | 102.52 | 102.5 | 102.51 | | 150 day SMA | 102.14 | 101.99 | 101.83 | | 200 day SMA | 95.74 | 95.56 | 95.37 |
|
|
