Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 107.5 and 111.02
| Daily Target 1 | 104.7 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 108.21666666667 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 111.74 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.85 (0.7%) | 107.79 | 106.14 - 109.66 | 1.5557 times | Wed 17 June 2026 | 108.09 (-4.54%) | 112.40 | 107.76 - 114.07 | 1.3566 times | Tue 16 June 2026 | 113.23 (0.7%) | 112.73 | 111.33 - 114.58 | 0.447 times | Mon 15 June 2026 | 112.44 (3.88%) | 109.96 | 109.96 - 115.32 | 0.6125 times | Fri 12 June 2026 | 108.24 (-2.01%) | 110.10 | 106.98 - 111.03 | 1.3618 times | Thu 11 June 2026 | 110.46 (2.09%) | 108.15 | 104.11 - 110.57 | 0.7016 times | Wed 10 June 2026 | 108.20 (-2.03%) | 108.60 | 106.40 - 110.25 | 1.1349 times | Tue 09 June 2026 | 110.44 (-0.31%) | 111.39 | 107.19 - 116.96 | 0.7476 times | Mon 08 June 2026 | 110.78 (1.12%) | 113.58 | 110.52 - 114.88 | 1.0838 times | Fri 05 June 2026 | 109.55 (-5.61%) | 114.50 | 108.29 - 115.90 | 0.9983 times | Thu 04 June 2026 | 116.06 (2.73%) | 113.20 | 112.75 - 117.77 | 0.6868 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 102.91 and 112.09
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.6587 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.8341 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.731 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.8062 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.7917 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7619 times | Fri 08 May 2026 | 110.41 (4.71%) | 108.61 | 104.27 - 111.91 | 1.4495 times | Wed 06 May 2026 | 105.44 (-17.41%) | 128.00 | 104.27 - 133.00 | 1.575 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.735 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6569 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.0113 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 96.04 and 116.93
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 112.65333333333 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.85 (-8.38%) | 120.25 | 104.11 - 125.00 | 0.5293 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5681 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7571 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.926 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0956 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6845 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6117 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8583 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1018 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8674 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1236 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 110.78 |
| 20 day DMA | 111.18 |
| 35 day DMA | 109.23 |
| 50 day DMA | 113.78 |
| 100 day DMA | 117.76 |
| 150 day DMA | 131.1 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 110.39 | 111.54 |
| 12 day EMA | 110.47 | 110.76 | 111.25 |
| 20 day EMA | 110.62 | 110.81 | 111.1 |
| 35 day EMA | 112.61 | 112.83 | 113.11 |
| 50 day EMA | 113.7 | 113.9 | 114.14 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 110.49 | 110.51 |
| 12 day SMA | 110.78 | 111.45 | 112.79 |
| 20 day SMA | 111.18 | 110.99 | 110.63 |
| 35 day SMA | 109.23 | 109.59 | 109.96 |
| 50 day SMA | 113.78 | 113.85 | 114.09 |
| 100 day SMA | 117.76 | 118.04 | 118.33 |
| 150 day SMA | 131.1 | 131.44 | 131.78 |
| 200 day SMA | 137.41 | 137.56 | 137.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.