Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 134.9 and 137.24
| Daily Target 1 | 134.43 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 136.77333333333 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 139.11 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.30 (-1.15%) | 137.28 | 135.84 - 138.18 | 0.676 times | Fri 23 January 2026 | 137.89 (0.17%) | 138.12 | 134.65 - 139.89 | 1.1619 times | Thu 22 January 2026 | 137.66 (-0.62%) | 141.79 | 137.24 - 144.19 | 1.2444 times | Wed 21 January 2026 | 138.52 (-4.14%) | 145.55 | 137.69 - 146.10 | 1.836 times | Tue 20 January 2026 | 144.50 (-7.24%) | 151.68 | 143.87 - 151.96 | 1.3731 times | Fri 16 January 2026 | 155.77 (-1.41%) | 159.44 | 155.57 - 160.50 | 0.4734 times | Thu 15 January 2026 | 157.99 (0.3%) | 159.65 | 157.36 - 161.29 | 0.8446 times | Wed 14 January 2026 | 157.51 (-5.94%) | 165.50 | 153.78 - 167.50 | 1.1616 times | Tue 13 January 2026 | 167.45 (-0.29%) | 167.24 | 164.70 - 170.90 | 0.4564 times | Mon 12 January 2026 | 167.93 (2.11%) | 162.53 | 160.72 - 168.52 | 0.7727 times | Fri 09 January 2026 | 164.46 (-2.25%) | 168.28 | 163.03 - 169.72 | 0.4876 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 134.9 and 137.24
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 136.77333333333 |
| Weekly Target 4 | 137.71 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.30 (-1.15%) | 137.28 | 135.84 - 138.18 | 0.1961 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 1.6289 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 1.0758 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.8909 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.6054 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.4716 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.4513 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.4376 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.4176 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.8249 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.7124 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 117.35 and 153.6
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 183.53 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 136.30 (-15.29%) | 162.19 | 134.65 - 170.90 | 0.4639 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.569 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7983 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0247 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8068 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.045 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8931 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8957 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9909 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5127 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.157 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 152.85 |
| 20 day DMA | 157.81 |
| 35 day DMA | 160.71 |
| 50 day DMA | 157.78 |
| 100 day DMA | 157.06 |
| 150 day DMA | 147.61 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 142.92 | 145.43 |
| 12 day EMA | 148.9 | 151.19 | 153.61 |
| 20 day EMA | 153.44 | 155.24 | 157.06 |
| 35 day EMA | 155.55 | 156.68 | 157.79 |
| 50 day EMA | 155.89 | 156.69 | 157.46 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 142.87 | 146.89 |
| 12 day SMA | 152.85 | 155.39 | 157.94 |
| 20 day SMA | 157.81 | 159.46 | 161.05 |
| 35 day SMA | 160.71 | 161.39 | 161.93 |
| 50 day SMA | 157.78 | 158.24 | 158.66 |
| 100 day SMA | 157.06 | 157.09 | 157.13 |
| 150 day SMA | 147.61 | 147.41 | 147.2 |
| 200 day SMA | 135.55 | 135.29 | 135.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.