Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 151.96 and 159.8
| Daily Target 1 | 150.11 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 161.64 |
| Daily Target 5 | 165.79 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (-5.65%) | 161.89 | 154.26 - 162.10 | 2.0393 times | Thu 29 October 2026 | 166.92 (-0.77%) | 165.22 | 162.52 - 168.55 | 0.4735 times | Wed 28 October 2026 | 168.22 (1.43%) | 165.42 | 164.42 - 169.20 | 1.0988 times | Tue 27 October 2026 | 165.85 (-1.39%) | 168.15 | 163.57 - 171.00 | 0.558 times | Mon 26 October 2026 | 168.18 (-0.3%) | 168.49 | 167.59 - 171.41 | 1.0104 times | Fri 23 October 2026 | 168.68 (-0.08%) | 167.25 | 166.09 - 170.30 | 0.794 times | Thu 22 October 2026 | 168.81 (-3.11%) | 170.98 | 165.41 - 177.00 | 1.1593 times | Wed 21 October 2026 | 174.22 (0.46%) | 173.37 | 171.15 - 178.28 | 0.7282 times | Tue 20 October 2026 | 173.42 (1.38%) | 171.66 | 168.61 - 176.26 | 0.8364 times | Mon 19 October 2026 | 171.06 (0.91%) | 171.60 | 169.53 - 174.36 | 1.3021 times | Fri 16 October 2026 | 169.52 (-4.84%) | 177.71 | 167.34 - 180.41 | 2.9504 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 147.3 and 164.45
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 161.05333333333 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (-6.63%) | 168.49 | 154.26 - 171.41 | 0.6809 times | Fri 23 October 2026 | 168.68 (-0.5%) | 171.60 | 165.41 - 178.28 | 0.6336 times | Fri 16 October 2026 | 169.52 (-0.78%) | 173.90 | 163.25 - 180.88 | 1.3675 times | Fri 09 October 2026 | 170.85 (12.85%) | 152.00 | 151.67 - 171.05 | 0.9059 times | Fri 02 October 2026 | 151.39 (6.43%) | 138.04 | 136.49 - 153.01 | 0.8785 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.8469 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.832 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3037 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8154 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7356 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5209 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 152.75 and 185.62
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 162.12666666667 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 195 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.49 (6.2%) | 150.17 | 148.01 - 180.88 | 0.8562 times | Wed 30 September 2026 | 148.30 (0.63%) | 143.66 | 124.03 - 151.73 | 1.1597 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 0.9212 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.719 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.7669 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.45 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7001 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.8562 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 1.9377 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6329 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5657 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 169.21 |
| 20 day DMA | 169.24 |
| 35 day DMA | 156.91 |
| 50 day DMA | 152.78 |
| 100 day DMA | 139.32 |
| 150 day DMA | 131.1 |
| 200 day DMA | 129.49 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 167.91 | 168.41 |
| 12 day EMA | 166.57 | 168.22 | 168.46 |
| 20 day EMA | 165.01 | 165.8 | 165.68 |
| 35 day EMA | 160.53 | 160.71 | 160.34 |
| 50 day EMA | 153.66 | 153.5 | 152.95 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 167.57 | 167.95 |
| 12 day SMA | 169.21 | 170.46 | 171.26 |
| 20 day SMA | 169.24 | 168.93 | 168.04 |
| 35 day SMA | 156.91 | 156.09 | 154.94 |
| 50 day SMA | 152.78 | 152.57 | 152.16 |
| 100 day SMA | 139.32 | 138.83 | 138.26 |
| 150 day SMA | 131.1 | 130.84 | 130.47 |
| 200 day SMA | 129.49 | 129.49 | 129.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.