Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 126.38 and 128.95
| Daily Target 1 | 125.67 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 128.24333333333 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 130.81 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.50 (-0.08%) | 128.79 | 126.83 - 129.40 | 1.2661 times | Thu 17 September 2026 | 128.60 (-1.05%) | 130.25 | 127.64 - 130.80 | 0.8006 times | Wed 16 September 2026 | 129.96 (0.05%) | 129.65 | 128.61 - 132.69 | 0.7276 times | Tue 15 September 2026 | 129.89 (-2.96%) | 133.24 | 129.64 - 133.24 | 0.4103 times | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.5255 times | Fri 11 September 2026 | 128.79 (1.73%) | 130.75 | 128.39 - 131.97 | 1.2294 times | Thu 10 September 2026 | 126.60 (-0.15%) | 124.03 | 124.03 - 128.99 | 1.3827 times | Wed 09 September 2026 | 126.79 (-5.45%) | 138.00 | 125.99 - 138.22 | 1.6338 times | Tue 08 September 2026 | 134.10 (-7.59%) | 141.71 | 132.60 - 141.80 | 1.599 times | Fri 04 September 2026 | 145.12 (-0.52%) | 145.74 | 144.11 - 149.43 | 0.4249 times | Thu 03 September 2026 | 145.88 (2.83%) | 143.07 | 142.26 - 146.37 | 0.6787 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 123.71 and 131.62
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 130.02333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.9759 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.5292 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.9564 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.8629 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.611 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.0558 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.131 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.0877 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1356 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.6546 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9213 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 113.57 and 138.97
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 133.98666666667 |
| Monthly Target 4 | 143.94 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.50 (-12.8%) | 143.66 | 124.03 - 149.43 | 0.6712 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.0051 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7845 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8368 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5821 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7639 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9342 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1143 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6906 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6172 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.866 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 133.33 |
| 20 day DMA | 139.88 |
| 35 day DMA | 141.67 |
| 50 day DMA | 135.9 |
| 100 day DMA | 123.74 |
| 150 day DMA | 123.19 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 130.25 | 131.07 |
| 12 day EMA | 133.31 | 134.18 | 135.19 |
| 20 day EMA | 135.98 | 136.77 | 137.63 |
| 35 day EMA | 135.27 | 135.67 | 136.09 |
| 50 day EMA | 134.12 | 134.35 | 134.58 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 130.22 | 129.82 |
| 12 day SMA | 133.33 | 134.27 | 135.84 |
| 20 day SMA | 139.88 | 140.81 | 141.72 |
| 35 day SMA | 141.67 | 141.49 | 141.51 |
| 50 day SMA | 135.9 | 135.78 | 135.67 |
| 100 day SMA | 123.74 | 123.67 | 123.6 |
| 150 day SMA | 123.19 | 123.08 | 122.96 |
| 200 day SMA | 129.95 | 130.09 | 130.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.