DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 107.78 and 111.09 | Daily Target 1 | 105.04 | | Daily Target 2 | 107.2 | | Daily Target 3 | 108.35 | | Daily Target 4 | 110.51 | | Daily Target 5 | 111.66 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
109.36 (0.65%) |
108.65 |
106.19 - 109.50 |
1.4289 times |
Thu 11 December 2025 |
108.65 (4.12%) |
105.14 |
105.13 - 108.83 |
0.8117 times |
Wed 10 December 2025 |
104.35 (2.18%) |
102.33 |
101.91 - 108.00 |
1.156 times |
Tue 09 December 2025 |
102.12 (5.59%) |
96.10 |
92.70 - 102.91 |
1.3416 times |
Mon 08 December 2025 |
96.71 (1.01%) |
96.65 |
94.99 - 97.49 |
0.8251 times |
Fri 05 December 2025 |
95.74 (-2.46%) |
97.97 |
94.95 - 98.17 |
0.5675 times |
Thu 04 December 2025 |
98.15 (-0.89%) |
98.89 |
97.75 - 100.77 |
0.8423 times |
Wed 03 December 2025 |
99.03 (2.62%) |
96.55 |
95.00 - 99.17 |
1.1312 times |
Tue 02 December 2025 |
96.50 (4.09%) |
93.72 |
92.50 - 97.71 |
1.0553 times |
Mon 01 December 2025 |
92.71 (-1.36%) |
92.16 |
92.00 - 94.63 |
0.8404 times |
Fri 28 November 2025 |
93.99 (-0.19%) |
94.06 |
92.45 - 95.09 |
0.6944 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 101.03 and 117.83 | Weekly Target 1 | 87.05 | | Weekly Target 2 | 98.21 | | Weekly Target 3 | 103.85333333333 | | Weekly Target 4 | 115.01 | | Weekly Target 5 | 120.65 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
109.36 (14.23%) |
96.65 |
92.70 - 109.50 |
1.0875 times |
Fri 05 December 2025 |
95.74 (1.86%) |
92.16 |
92.00 - 100.77 |
0.8673 times |
Fri 28 November 2025 |
93.99 (5.73%) |
88.65 |
86.21 - 95.55 |
0.8759 times |
Fri 21 November 2025 |
88.90 (-2%) |
88.86 |
84.04 - 90.00 |
1.4872 times |
Fri 14 November 2025 |
90.71 (-10.21%) |
101.28 |
84.50 - 106.00 |
2.0422 times |
Fri 07 November 2025 |
101.02 (-15.57%) |
117.27 |
94.52 - 122.97 |
1.1545 times |
Fri 31 October 2025 |
119.65 (0%) |
120.81 |
119.32 - 123.00 |
0.1715 times |
Fri 31 October 2025 |
119.65 (-1.99%) |
123.05 |
119.32 - 125.62 |
0.6483 times |
Fri 24 October 2025 |
122.08 (9.72%) |
113.16 |
111.29 - 122.76 |
0.6489 times |
Fri 17 October 2025 |
111.26 (-5.91%) |
119.76 |
109.13 - 126.96 |
1.0167 times |
Fri 10 October 2025 |
118.25 (-6.87%) |
127.27 |
117.70 - 130.55 |
1.2027 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 100.68 and 118.18 | Monthly Target 1 | 86.12 | | Monthly Target 2 | 97.74 | | Monthly Target 3 | 103.62 | | Monthly Target 4 | 115.24 | | Monthly Target 5 | 121.12 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
109.36 (16.35%) |
92.16 |
92.00 - 109.50 |
0.4838 times |
Fri 28 November 2025 |
93.99 (-21.45%) |
117.27 |
84.04 - 122.97 |
1.376 times |
Fri 31 October 2025 |
119.65 (0.49%) |
119.06 |
109.13 - 130.97 |
1.0808 times |
Tue 30 September 2025 |
119.07 (-4.65%) |
120.51 |
110.51 - 129.56 |
1.0401 times |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
1.1519 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.5454 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.9003 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.6206 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.7137 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.0874 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.1108 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 104.24 | | 12 day DMA | 99.29 | | 20 day DMA | 94.84 | | 35 day DMA | 102.26 | | 50 day DMA | 107.47 | | 100 day DMA | 112.72 | | 150 day DMA | 104.29 | | 200 day DMA | 99 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.17 | 103.08 | 100.3 | | 12 day EMA | 100.91 | 99.37 | 97.68 | | 20 day EMA | 100.17 | 99.2 | 98.21 | | 35 day EMA | 103.33 | 102.97 | 102.64 | | 50 day EMA | 108.45 | 108.41 | 108.4 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.24 | 101.51 | 99.41 | | 12 day SMA | 99.29 | 97.96 | 96.12 | | 20 day SMA | 94.84 | 93.75 | 93.32 | | 35 day SMA | 102.26 | 102.49 | 102.69 | | 50 day SMA | 107.47 | 107.84 | 108.12 | | 100 day SMA | 112.72 | 112.65 | 112.56 | | 150 day SMA | 104.29 | 104.14 | 104 | | 200 day SMA | 99 | 98.91 | 98.8 |
|
|
