Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 149.45 and 157.56
| Daily Target 1 | 147.93 |
| Daily Target 2 | 150.96 |
| Daily Target 3 | 156.03666666667 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 164.15 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.00 (-3.37%) | 161.11 | 153.00 - 161.11 | 1.3942 times | Tue 24 February 2026 | 159.37 (5.78%) | 153.94 | 149.62 - 159.74 | 1.025 times | Mon 23 February 2026 | 150.66 (1.03%) | 149.36 | 144.31 - 150.87 | 1.078 times | Fri 20 February 2026 | 149.13 (1.46%) | 146.78 | 141.74 - 150.30 | 1.1629 times | Thu 19 February 2026 | 146.98 (-0.31%) | 147.28 | 143.53 - 149.10 | 0.9385 times | Wed 18 February 2026 | 147.44 (-1.04%) | 148.29 | 147.09 - 153.63 | 0.7025 times | Tue 17 February 2026 | 148.99 (0.3%) | 148.16 | 145.93 - 151.23 | 0.8614 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 1.0172 times | Fri 13 February 2026 | 148.55 (4.31%) | 142.34 | 141.08 - 148.61 | 1.0172 times | Thu 12 February 2026 | 142.41 (-3.83%) | 150.16 | 142.22 - 154.19 | 0.803 times | Wed 11 February 2026 | 148.08 (-0.44%) | 150.68 | 145.01 - 152.70 | 1.4113 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 149.16 and 165.96
| Weekly Target 1 | 136.34 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 153.14 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.00 (3.27%) | 149.36 | 144.31 - 161.11 | 0.8802 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.9225 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.256 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.1528 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0376 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.2832 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.8265 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.2073 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.4283 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 1.0056 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.7392 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 141.21 and 173.91
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 147.84 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 180.54 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.00 (18.42%) | 129.37 | 128.41 - 161.11 | 0.6581 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7857 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9629 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3543 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0638 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0237 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1337 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.521 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.886 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6108 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7024 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 149.41 |
| 20 day DMA | 145.31 |
| 35 day DMA | 134.85 |
| 50 day DMA | 127.76 |
| 100 day DMA | 117.61 |
| 150 day DMA | 117.73 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 152.37 | 148.87 |
| 12 day EMA | 149.16 | 148.28 | 146.27 |
| 20 day EMA | 144.75 | 143.78 | 142.14 |
| 35 day EMA | 136.79 | 135.78 | 134.39 |
| 50 day EMA | 128.28 | 127.23 | 125.92 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 150.72 | 148.64 |
| 12 day SMA | 149.41 | 149.21 | 148.4 |
| 20 day SMA | 145.31 | 144.03 | 142.42 |
| 35 day SMA | 134.85 | 133.58 | 132.02 |
| 50 day SMA | 127.76 | 126.86 | 125.85 |
| 100 day SMA | 117.61 | 117.35 | 116.99 |
| 150 day SMA | 117.73 | 117.39 | 116.99 |
| 200 day SMA | 110.16 | 109.82 | 109.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.