DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 90.73 and 92.92 | Daily Target 1 | 88.93 | | Daily Target 2 | 90.33 | | Daily Target 3 | 91.12 | | Daily Target 4 | 92.52 | | Daily Target 5 | 93.31 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.73 (1.72%) |
90.58 |
89.72 - 91.91 |
0.2364 times |
Wed 02 July 2025 |
90.18 (0.16%) |
89.32 |
87.84 - 90.34 |
0.4904 times |
Tue 01 July 2025 |
90.04 (2.73%) |
87.48 |
87.05 - 90.51 |
0.6003 times |
Mon 30 June 2025 |
87.65 (-0.47%) |
88.36 |
86.42 - 88.60 |
1.2259 times |
Fri 27 June 2025 |
88.06 (2.71%) |
86.01 |
85.25 - 88.64 |
3.0078 times |
Thu 26 June 2025 |
85.74 (2.93%) |
83.12 |
83.06 - 86.13 |
0.5675 times |
Wed 25 June 2025 |
83.30 (-4.25%) |
87.00 |
82.87 - 87.04 |
0.7093 times |
Tue 24 June 2025 |
87.00 (3.81%) |
85.77 |
85.03 - 87.47 |
0.6531 times |
Mon 23 June 2025 |
83.81 (2.33%) |
81.52 |
79.74 - 83.89 |
1.0365 times |
Fri 20 June 2025 |
81.90 (4.11%) |
79.95 |
79.05 - 82.22 |
1.4727 times |
Wed 18 June 2025 |
78.67 (0.42%) |
77.99 |
75.58 - 79.55 |
0.587 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 89.08 and 94.57 | Weekly Target 1 | 84.53 | | Weekly Target 2 | 88.13 | | Weekly Target 3 | 90.02 | | Weekly Target 4 | 93.62 | | Weekly Target 5 | 95.51 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.73 (4.17%) |
88.36 |
86.42 - 91.91 |
0.982 times |
Fri 27 June 2025 |
88.06 (7.52%) |
81.52 |
79.74 - 88.64 |
2.298 times |
Fri 20 June 2025 |
81.90 (6.92%) |
77.40 |
75.58 - 82.22 |
0.991 times |
Fri 13 June 2025 |
76.60 (-6.67%) |
82.35 |
75.83 - 82.35 |
0.7969 times |
Fri 06 June 2025 |
82.07 (-0.74%) |
82.90 |
78.04 - 83.92 |
0.7824 times |
Fri 30 May 2025 |
82.68 (-1.59%) |
85.33 |
81.67 - 86.35 |
0.5361 times |
Fri 23 May 2025 |
84.02 (-6.39%) |
88.01 |
81.07 - 90.41 |
0.8035 times |
Fri 16 May 2025 |
89.76 (5.96%) |
88.68 |
85.24 - 91.94 |
0.8805 times |
Fri 09 May 2025 |
84.71 (-7.94%) |
90.13 |
76.21 - 94.68 |
1.1001 times |
Fri 02 May 2025 |
92.02 (7.75%) |
85.40 |
83.13 - 93.53 |
0.8294 times |
Fri 25 April 2025 |
85.40 (5.69%) |
79.59 |
76.33 - 85.52 |
0.6069 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 89.39 and 94.25 | Monthly Target 1 | 85.37 | | Monthly Target 2 | 88.55 | | Monthly Target 3 | 90.23 | | Monthly Target 4 | 93.41 | | Monthly Target 5 | 95.09 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.73 (4.65%) |
87.48 |
87.05 - 91.91 |
0.0856 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.8954 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.6173 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.7098 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.0815 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.1047 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.5376 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.4057 times |
Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.8481 times |
Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.7144 times |
Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.5327 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 89.53 | | 12 day DMA | 85.54 | | 20 day DMA | 83.3 | | 35 day DMA | 84.38 | | 50 day DMA | 85.07 | | 100 day DMA | 85.46 | | 150 day DMA | 86.07 | | 200 day DMA | 78.17 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.48 | 88.35 | 87.43 | | 12 day EMA | 86.72 | 85.81 | 85.02 | | 20 day EMA | 85.39 | 84.72 | 84.14 | | 35 day EMA | 84.8 | 84.39 | 84.05 | | 50 day EMA | 85.1 | 84.83 | 84.61 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.53 | 88.33 | 86.96 | | 12 day SMA | 85.54 | 84.27 | 83.33 | | 20 day SMA | 83.3 | 82.78 | 82.39 | | 35 day SMA | 84.38 | 84.25 | 84.1 | | 50 day SMA | 85.07 | 84.85 | 84.64 | | 100 day SMA | 85.46 | 85.58 | 85.71 | | 150 day SMA | 86.07 | 85.92 | 85.78 | | 200 day SMA | 78.17 | 77.96 | 77.76 |
|
|
