Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 151.67 and 157.01
| Daily Target 1 | 150.69 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 156.02666666667 |
| Daily Target 4 | 157.99 |
| Daily Target 5 | 161.37 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.62 (-0.9%) | 157.66 | 154.06 - 159.40 | 0.9626 times | Mon 13 April 2026 | 156.03 (1.61%) | 154.08 | 153.67 - 157.40 | 0.7004 times | Fri 10 April 2026 | 153.56 (1.27%) | 151.47 | 149.95 - 154.15 | 0.5517 times | Thu 09 April 2026 | 151.64 (1.91%) | 148.19 | 147.78 - 155.12 | 0.7993 times | Wed 08 April 2026 | 148.80 (3.05%) | 152.99 | 148.65 - 154.99 | 1.2168 times | Tue 07 April 2026 | 144.40 (1.16%) | 142.09 | 139.69 - 146.25 | 1.0851 times | Mon 06 April 2026 | 142.75 (-0.41%) | 142.20 | 140.00 - 145.70 | 1.2739 times | Thu 02 April 2026 | 143.34 (0.29%) | 139.88 | 137.57 - 144.87 | 0.6142 times | Wed 01 April 2026 | 142.92 (2.28%) | 141.35 | 139.25 - 146.09 | 0.7483 times | Tue 31 March 2026 | 139.73 (2.94%) | 137.56 | 136.69 - 143.38 | 2.0477 times | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 1.2951 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 154.15 and 159.88
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 152.39 |
| Weekly Target 3 | 155.89666666667 |
| Weekly Target 4 | 158.12 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.62 (0.69%) | 154.08 | 153.67 - 159.40 | 0.511 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.514 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.4459 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.7777 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.6815 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.6162 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.9078 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.4248 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8776 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2436 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.0968 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 146.1 and 167.93
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 150.53 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.62 (10.66%) | 141.35 | 137.57 - 159.40 | 0.4054 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8313 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7682 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8007 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9813 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3802 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0841 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0433 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1554 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5501 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.903 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 152.93 |
| 12 day DMA | 145.85 |
| 20 day DMA | 141.42 |
| 35 day DMA | 141.9 |
| 50 day DMA | 142.59 |
| 100 day DMA | 125.47 |
| 150 day DMA | 122.5 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 151.42 | 149.11 |
| 12 day EMA | 147.64 | 146.37 | 144.62 |
| 20 day EMA | 144.82 | 143.79 | 142.5 |
| 35 day EMA | 143.04 | 142.36 | 141.56 |
| 50 day EMA | 142.47 | 141.97 | 141.4 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.93 | 150.89 | 148.23 |
| 12 day SMA | 145.85 | 144.38 | 143.02 |
| 20 day SMA | 141.42 | 140.21 | 138.96 |
| 35 day SMA | 141.9 | 141.68 | 141.43 |
| 50 day SMA | 142.59 | 142.1 | 141.54 |
| 100 day SMA | 125.47 | 124.83 | 124.15 |
| 150 day SMA | 122.5 | 122.3 | 122.09 |
| 200 day SMA | 118.96 | 118.61 | 118.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.