DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 115.46 and 121.13 | Daily Target 1 | 110.84 | | Daily Target 2 | 114.4 | | Daily Target 3 | 116.50666666667 | | Daily Target 4 | 120.07 | | Daily Target 5 | 122.18 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.97 (2.9%) |
113.96 |
112.94 - 118.61 |
0.7037 times |
Mon 20 October 2025 |
114.64 (3.04%) |
113.16 |
111.29 - 114.98 |
0.8863 times |
Fri 17 October 2025 |
111.26 (-1.71%) |
111.90 |
109.13 - 113.68 |
1.1246 times |
Thu 16 October 2025 |
113.19 (-5.46%) |
120.35 |
112.54 - 120.45 |
1.0902 times |
Wed 15 October 2025 |
119.73 (-3.82%) |
125.47 |
119.21 - 126.96 |
1.0458 times |
Tue 14 October 2025 |
124.49 (3.31%) |
118.14 |
116.35 - 125.57 |
1.002 times |
Mon 13 October 2025 |
120.50 (1.9%) |
119.76 |
117.00 - 121.62 |
0.8394 times |
Fri 10 October 2025 |
118.25 (-4.2%) |
122.60 |
118.03 - 124.75 |
0.937 times |
Thu 09 October 2025 |
123.43 (-0.8%) |
123.68 |
120.71 - 124.75 |
1.2384 times |
Wed 08 October 2025 |
124.42 (4.55%) |
119.12 |
118.75 - 124.89 |
1.1327 times |
Tue 07 October 2025 |
119.00 (-6.74%) |
127.51 |
117.70 - 129.31 |
1.8051 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 114.63 and 121.95 | Weekly Target 1 | 108.64 | | Weekly Target 2 | 113.3 | | Weekly Target 3 | 115.95666666667 | | Weekly Target 4 | 120.62 | | Weekly Target 5 | 123.28 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.97 (6.03%) |
113.16 |
111.29 - 118.61 |
0.3744 times |
Fri 17 October 2025 |
111.26 (-5.91%) |
119.76 |
109.13 - 126.96 |
1.2015 times |
Fri 10 October 2025 |
118.25 (-6.87%) |
127.27 |
117.70 - 130.55 |
1.4213 times |
Fri 03 October 2025 |
126.97 (4.1%) |
121.82 |
116.22 - 130.97 |
1.4001 times |
Fri 26 September 2025 |
121.97 (5.04%) |
116.34 |
114.29 - 122.59 |
1.104 times |
Fri 19 September 2025 |
116.12 (-1.64%) |
117.80 |
114.58 - 121.29 |
1.2223 times |
Fri 12 September 2025 |
118.06 (-5.03%) |
124.50 |
110.51 - 127.66 |
1.419 times |
Fri 05 September 2025 |
124.31 (-0.46%) |
120.51 |
118.00 - 129.56 |
0.6232 times |
Fri 29 August 2025 |
124.88 (0%) |
124.91 |
121.69 - 125.13 |
0.2084 times |
Fri 29 August 2025 |
124.88 (-0.01%) |
124.80 |
121.69 - 127.19 |
1.0258 times |
Fri 22 August 2025 |
124.89 (6.78%) |
117.14 |
112.00 - 126.60 |
1.0953 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 102.63 and 124.47 | Monthly Target 1 | 97.52 | | Monthly Target 2 | 107.74 | | Monthly Target 3 | 119.35666666667 | | Monthly Target 4 | 129.58 | | Monthly Target 5 | 141.2 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.97 (-0.92%) |
119.06 |
109.13 - 130.97 |
0.6909 times |
Tue 30 September 2025 |
119.07 (-4.65%) |
120.51 |
110.51 - 129.56 |
0.9031 times |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
1.0002 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.3418 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.7816 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.5389 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6197 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
0.9442 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
0.9644 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.2153 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.2272 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 115.36 | | 12 day DMA | 119.54 | | 20 day DMA | 120.59 | | 35 day DMA | 119.77 | | 50 day DMA | 120.21 | | 100 day DMA | 107.02 | | 150 day DMA | 99.37 | | 200 day DMA | 97.99 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 115.71 | 116.25 | | 12 day EMA | 118.31 | 118.37 | 119.05 | | 20 day EMA | 119.12 | 119.24 | 119.72 | | 35 day EMA | 119.58 | 119.67 | 119.97 | | 50 day EMA | 119.12 | 119.17 | 119.36 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.36 | 116.66 | 117.83 | | 12 day SMA | 119.54 | 120.29 | 121.37 | | 20 day SMA | 120.59 | 120.55 | 120.65 | | 35 day SMA | 119.77 | 119.87 | 120.16 | | 50 day SMA | 120.21 | 120.29 | 120.31 | | 100 day SMA | 107.02 | 106.68 | 106.38 | | 150 day SMA | 99.37 | 99.14 | 98.95 | | 200 day SMA | 97.99 | 97.83 | 97.68 |
|
|
