Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 180.62 and 189.76
| Daily Target 1 | 178.85 |
| Daily Target 2 | 182.39 |
| Daily Target 3 | 187.99333333333 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 197.13 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.92 (-3.57%) | 193.37 | 184.46 - 193.60 | 0.8443 times | Thu 27 August 2026 | 192.81 (1.05%) | 191.17 | 189.23 - 193.99 | 0.739 times | Wed 26 August 2026 | 190.80 (1.25%) | 189.84 | 189.16 - 193.23 | 1.1054 times | Tue 25 August 2026 | 188.44 (0.88%) | 190.08 | 184.94 - 191.21 | 0.9275 times | Mon 24 August 2026 | 186.80 (-1.83%) | 190.21 | 186.10 - 190.87 | 0.4779 times | Fri 21 August 2026 | 190.28 (1.44%) | 190.38 | 187.02 - 191.75 | 1.0744 times | Thu 20 August 2026 | 187.58 (-2.04%) | 188.82 | 182.74 - 190.38 | 1.0488 times | Wed 19 August 2026 | 191.49 (-3.1%) | 200.78 | 190.79 - 202.88 | 1.5267 times | Tue 18 August 2026 | 197.62 (-1.15%) | 197.28 | 194.55 - 200.92 | 0.9488 times | Mon 17 August 2026 | 199.91 (-0.46%) | 199.03 | 197.63 - 205.78 | 1.3072 times | Fri 14 August 2026 | 200.84 (4.01%) | 193.13 | 191.12 - 203.30 | 1.4205 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 180.43 and 189.96
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 182.26 |
| Weekly Target 3 | 188.12333333333 |
| Weekly Target 4 | 191.79 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.7786 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.1231 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.4207 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.564 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.1248 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.2042 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.8971 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.7171 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.7696 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.4009 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 2.1498 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 171.97 and 221.96
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 183.97666666667 |
| Monthly Target 4 | 209.94 |
| Monthly Target 5 | 233.97 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.92 (18.41%) | 158.73 | 158.01 - 208.00 | 0.8875 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.7723 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1554 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.1916 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2892 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8213 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7589 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.791 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9694 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3635 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.071 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 192.13 |
| 20 day DMA | 189.1 |
| 35 day DMA | 178.84 |
| 50 day DMA | 174.23 |
| 100 day DMA | 166.36 |
| 150 day DMA | 157.91 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.25 | 190.92 | 189.98 |
| 12 day EMA | 189.26 | 189.87 | 189.34 |
| 20 day EMA | 186.68 | 186.76 | 186.12 |
| 35 day EMA | 182 | 181.77 | 181.12 |
| 50 day EMA | 175.21 | 174.77 | 174.03 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 189.83 | 188.78 |
| 12 day SMA | 192.13 | 192.95 | 193.14 |
| 20 day SMA | 189.1 | 187.66 | 185.76 |
| 35 day SMA | 178.84 | 178.11 | 177.25 |
| 50 day SMA | 174.23 | 173.98 | 173.42 |
| 100 day SMA | 166.36 | 166.02 | 165.58 |
| 150 day SMA | 157.91 | 157.52 | 157.09 |
| 200 day SMA | 144.99 | 144.55 | 144.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.