Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 163.31 and 166.19
| Daily Target 1 | 161.29 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 164.17333333333 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 167.05 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.60 (2.12%) | 163.02 | 163.02 - 165.90 | 0.3446 times | Mon 13 July 2026 | 160.20 (-1.62%) | 161.06 | 159.04 - 163.60 | 0.6662 times | Fri 10 July 2026 | 162.83 (-1.3%) | 163.07 | 161.66 - 166.65 | 0.3255 times | Thu 09 July 2026 | 164.97 (4.69%) | 160.26 | 158.61 - 166.46 | 0.4001 times | Wed 08 July 2026 | 157.58 (1.47%) | 153.72 | 153.55 - 158.59 | 0.7905 times | Tue 07 July 2026 | 155.29 (-4.48%) | 161.00 | 149.40 - 161.00 | 1.7037 times | Mon 06 July 2026 | 162.58 (2.91%) | 158.09 | 158.09 - 163.32 | 0.7566 times | Thu 02 July 2026 | 157.98 (-4.77%) | 165.63 | 155.16 - 167.61 | 1.2289 times | Wed 01 July 2026 | 165.90 (-1.68%) | 166.60 | 164.30 - 170.06 | 1.5585 times | Tue 30 June 2026 | 168.74 (3.54%) | 163.48 | 162.61 - 169.40 | 2.2255 times | Mon 29 June 2026 | 162.97 (-0.24%) | 161.75 | 156.34 - 165.59 | 2.2255 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 161.32 and 168.18
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 162.84666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.60 (0.47%) | 161.06 | 159.04 - 165.90 | 0.1669 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.6564 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.1948 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.8337 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.9348 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8898 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 1.033 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.909 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 1.0029 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.3787 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 1.0745 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 146.17 and 166.83
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 161.02 |
| Monthly Target 4 | 172.64 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.60 (-3.05%) | 166.60 | 149.40 - 170.06 | 0.2822 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.193 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2304 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3312 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.848 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7836 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8168 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.001 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4079 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1059 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0642 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 162.17 |
| 20 day DMA | 164.41 |
| 35 day DMA | 160.44 |
| 50 day DMA | 159.04 |
| 100 day DMA | 153.37 |
| 150 day DMA | 142.89 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 161.3 | 161.85 |
| 12 day EMA | 162.35 | 162.12 | 162.47 |
| 20 day EMA | 162.41 | 162.29 | 162.51 |
| 35 day EMA | 161.59 | 161.47 | 161.55 |
| 50 day EMA | 160.12 | 159.98 | 159.97 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 160.17 | 160.65 |
| 12 day SMA | 162.17 | 162.45 | 163.09 |
| 20 day SMA | 164.41 | 164.68 | 165.04 |
| 35 day SMA | 160.44 | 159.89 | 159.5 |
| 50 day SMA | 159.04 | 159.14 | 159.35 |
| 100 day SMA | 153.37 | 153.22 | 153.11 |
| 150 day SMA | 142.89 | 142.46 | 142.05 |
| 200 day SMA | 134.62 | 134.39 | 134.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.