Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 142.23 and 147.44
| Daily Target 1 | 141.28 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 146.49 |
| Daily Target 4 | 148.38 |
| Daily Target 5 | 151.7 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.06 (-2.6%) | 148.93 | 144.60 - 149.81 | 1.1256 times | Thu 28 May 2026 | 148.93 (-0.53%) | 149.72 | 145.90 - 149.72 | 1.2726 times | Wed 27 May 2026 | 149.72 (1.37%) | 150.07 | 147.12 - 150.86 | 1.1661 times | Tue 26 May 2026 | 147.69 (2.42%) | 145.06 | 145.06 - 149.49 | 0.7843 times | Fri 22 May 2026 | 144.20 (0.04%) | 144.14 | 141.88 - 145.21 | 1.2321 times | Thu 21 May 2026 | 144.14 (-1.72%) | 145.03 | 140.89 - 145.07 | 1.1977 times | Wed 20 May 2026 | 146.67 (4.49%) | 142.52 | 142.15 - 146.94 | 0.6449 times | Tue 19 May 2026 | 140.37 (-3.78%) | 143.89 | 137.34 - 143.92 | 0.7829 times | Mon 18 May 2026 | 145.88 (-0.65%) | 146.84 | 143.00 - 150.00 | 0.9402 times | Fri 15 May 2026 | 146.84 (-3.8%) | 149.25 | 144.76 - 151.80 | 0.8537 times | Thu 14 May 2026 | 152.64 (4.36%) | 149.45 | 147.47 - 155.43 | 1.2307 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 141.93 and 148.19
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 146.84 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.7306 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.8061 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.1082 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.8637 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.6592 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.5771 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3039 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.12 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 0.9367 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.8946 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.0999 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 117.92 and 164.49
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 155.43666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.1427 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2363 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.7875 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7277 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7586 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9296 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3075 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.027 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 0.9883 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.0946 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4685 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 146.53 |
| 20 day DMA | 153.6 |
| 35 day DMA | 157.34 |
| 50 day DMA | 152.58 |
| 100 day DMA | 143.79 |
| 150 day DMA | 130.89 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 147.78 | 147.2 |
| 12 day EMA | 148.51 | 149.14 | 149.18 |
| 20 day EMA | 150.69 | 151.28 | 151.53 |
| 35 day EMA | 150.26 | 150.57 | 150.67 |
| 50 day EMA | 150.31 | 150.52 | 150.58 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 146.94 | 146.48 |
| 12 day SMA | 146.53 | 146.43 | 146.45 |
| 20 day SMA | 153.6 | 154.79 | 155.88 |
| 35 day SMA | 157.34 | 157.58 | 157.66 |
| 50 day SMA | 152.58 | 152.29 | 151.98 |
| 100 day SMA | 143.79 | 143.38 | 142.97 |
| 150 day SMA | 130.89 | 130.69 | 130.49 |
| 200 day SMA | 128.2 | 128.07 | 127.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.