DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 78.74 and 80.83 | Daily Target 1 | 77.07 | | Daily Target 2 | 78.32 | | Daily Target 3 | 79.16 | | Daily Target 4 | 80.41 | | Daily Target 5 | 81.25 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0013 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
1.8183 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0013 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0013 times |
| Wed 16 April 2025 |
79.57 (-0.93%) |
79.35 |
77.91 - 80.00 |
0.0013 times |
| Tue 15 April 2025 |
80.32 (0.94%) |
80.40 |
79.00 - 82.97 |
1.7616 times |
| Mon 14 April 2025 |
79.57 (0.53%) |
81.08 |
78.31 - 81.13 |
1.2376 times |
| Fri 11 April 2025 |
79.15 (1.32%) |
78.28 |
75.50 - 79.79 |
1.0949 times |
| Thu 10 April 2025 |
78.12 (-4.09%) |
79.83 |
75.52 - 80.98 |
1.7951 times |
| Wed 09 April 2025 |
81.45 (13.44%) |
71.55 |
71.12 - 83.33 |
2.2872 times |
| Tue 08 April 2025 |
71.80 (-1.86%) |
76.68 |
70.49 - 77.72 |
2.1192 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 78.74 and 80.83 | Weekly Target 1 | 77.07 | | Weekly Target 2 | 78.32 | | Weekly Target 3 | 79.16 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 81.25 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0002 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.2803 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0002 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0002 times |
| Wed 16 April 2025 |
79.57 (0.53%) |
81.08 |
77.91 - 82.97 |
0.4626 times |
| Fri 11 April 2025 |
79.15 (7.76%) |
69.52 |
67.68 - 83.33 |
1.8043 times |
| Fri 04 April 2025 |
73.45 (-11.38%) |
79.34 |
70.21 - 85.88 |
1.7137 times |
| Fri 28 March 2025 |
82.88 (-4.75%) |
89.66 |
81.35 - 90.82 |
0.7006 times |
| Fri 21 March 2025 |
87.01 (1.71%) |
85.15 |
82.83 - 89.85 |
2.1942 times |
| Fri 14 March 2025 |
85.55 (8.72%) |
78.38 |
75.44 - 86.19 |
2.8436 times |
| Fri 07 March 2025 |
78.69 (-13.02%) |
91.08 |
70.76 - 91.84 |
3.0333 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 64.53 and 82.73 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 77.71 | | Monthly Target 4 | 87.74 | | Monthly Target 5 | 95.91 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
79.57 (-3.27%) |
81.29 |
67.68 - 85.88 |
0.4581 times |
| Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.0701 times |
| Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.0931 times |
| Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.5108 times |
| Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.3909 times |
| Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.8391 times |
| Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.7069 times |
| Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.5271 times |
| Fri 30 August 2024 |
55.00 (0.44%) |
54.55 |
45.00 - 55.72 |
0.7208 times |
| Wed 31 July 2024 |
54.76 (19.46%) |
46.05 |
43.25 - 56.13 |
0.6832 times |
| Fri 28 June 2024 |
45.84 (-7.73%) |
49.96 |
44.82 - 49.96 |
1.2762 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 78.45 | | 20 day DMA | 80.12 | | 35 day DMA | 81.66 | | 50 day DMA | 86.3 | | 100 day DMA | 86.45 | | 150 day DMA | 75.66 | | 200 day DMA | 69.19 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.52 | 79.5 | 79.46 | | 12 day EMA | 79.6 | 79.6 | 79.6 | | 20 day EMA | 80.53 | 80.63 | 80.74 | | 35 day EMA | 83.56 | 83.79 | 84.04 | | 50 day EMA | 86.83 | 87.13 | 87.44 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 79.72 | 79.72 | | 12 day SMA | 78.45 | 77.94 | 77.78 | | 20 day SMA | 80.12 | 80.52 | 80.99 | | 35 day SMA | 81.66 | 81.93 | 82.25 | | 50 day SMA | 86.3 | 86.78 | 87.16 | | 100 day SMA | 86.45 | 86.35 | 86.25 | | 150 day SMA | 75.66 | 75.47 | 75.29 | | 200 day SMA | 69.19 | 69.02 | 68.85 |
|
|
