DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 26.07 and 26.58 Daily Target 1 | 25.96 | Daily Target 2 | 26.18 | Daily Target 3 | 26.466666666667 | Daily Target 4 | 26.69 | Daily Target 5 | 26.98 |
Daily price and volume Dentsply Sirona
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.41 (-0.08%) |
26.55 |
26.24 - 26.75 |
0.7184 times |
Thu 25 July 2024 |
26.43 (0.72%) |
26.10 |
25.98 - 26.81 |
0.7162 times |
Wed 24 July 2024 |
26.24 (0.69%) |
26.13 |
26.07 - 26.39 |
0.7878 times |
Tue 23 July 2024 |
26.06 (-1.25%) |
26.36 |
25.99 - 26.39 |
0.6947 times |
Mon 22 July 2024 |
26.39 (0.11%) |
26.36 |
26.07 - 26.58 |
1.3314 times |
Fri 19 July 2024 |
26.36 (-0.19%) |
26.42 |
26.08 - 26.59 |
0.8381 times |
Thu 18 July 2024 |
26.41 (-4.1%) |
27.15 |
26.40 - 27.64 |
1.8274 times |
Wed 17 July 2024 |
27.54 (2.72%) |
26.76 |
26.76 - 27.75 |
1.1844 times |
Tue 16 July 2024 |
26.81 (4.89%) |
25.69 |
25.57 - 26.81 |
1.1647 times |
Mon 15 July 2024 |
25.56 (0.12%) |
25.50 |
25.28 - 25.72 |
0.7369 times |
Fri 12 July 2024 |
25.53 (-0.7%) |
25.71 |
25.38 - 25.89 |
0.9209 times |
![Daily chart DentsplySirona](https://munafa.pro/usa/chartSmall/XRAY)
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 26.2 and 27.03 Weekly Target 1 | 25.57 | Weekly Target 2 | 25.99 | Weekly Target 3 | 26.4 | Weekly Target 4 | 26.82 | Weekly Target 5 | 27.23 |
Weekly price and volumes for Dentsply Sirona
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.41 (0.19%) |
26.36 |
25.98 - 26.81 |
1.0309 times |
Fri 19 July 2024 |
26.36 (3.25%) |
25.50 |
25.28 - 27.75 |
1.3956 times |
Fri 12 July 2024 |
25.53 (3.95%) |
24.63 |
23.95 - 25.89 |
1.3219 times |
Fri 05 July 2024 |
24.56 (-0.81%) |
24.45 |
24.27 - 24.93 |
0.3836 times |
Wed 03 July 2024 |
24.76 (-0.6%) |
25.01 |
24.34 - 25.45 |
0.7942 times |
Fri 28 June 2024 |
24.91 (-2.12%) |
25.57 |
24.71 - 26.01 |
1.278 times |
Fri 21 June 2024 |
25.45 (-0.82%) |
25.80 |
25.26 - 26.00 |
1.442 times |
Tue 18 June 2024 |
25.66 (-1.72%) |
25.73 |
25.28 - 26.00 |
0.5042 times |
Fri 14 June 2024 |
26.11 (-5.71%) |
27.33 |
25.83 - 27.74 |
0.9075 times |
Fri 07 June 2024 |
27.69 (-1.14%) |
28.01 |
27.39 - 28.25 |
0.9421 times |
Fri 31 May 2024 |
28.01 (1.78%) |
27.50 |
26.96 - 28.22 |
1.2576 times |
![weekly chart DentsplySirona](https://munafa.pro/usa/chartSmall/XRAY/w/)
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 25.18 and 28.98 Monthly Target 1 | 22.24 | Monthly Target 2 | 24.32 | Monthly Target 3 | 26.036666666667 | Monthly Target 4 | 28.12 | Monthly Target 5 | 29.84 |
Monthly price and volumes Dentsply Sirona
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.41 (6.02%) |
25.01 |
23.95 - 27.75 |
0.738 times |
Fri 28 June 2024 |
24.91 (-11.07%) |
28.01 |
24.71 - 28.25 |
0.7601 times |
Fri 31 May 2024 |
28.01 (-6.66%) |
30.09 |
26.96 - 30.78 |
1.073 times |
Tue 30 April 2024 |
30.01 (-9.58%) |
33.22 |
29.94 - 33.22 |
1.4909 times |
Thu 28 March 2024 |
33.19 (1.56%) |
32.99 |
32.18 - 34.28 |
0.7218 times |
Thu 29 February 2024 |
32.68 (-5.96%) |
34.96 |
32.13 - 35.21 |
1.1374 times |
Wed 31 January 2024 |
34.75 (-2.36%) |
35.37 |
34.50 - 37.60 |
0.7684 times |
Fri 29 December 2023 |
35.59 (12.09%) |
31.70 |
31.31 - 35.88 |
0.8045 times |
Thu 30 November 2023 |
31.75 (4.41%) |
30.41 |
26.27 - 31.87 |
1.4741 times |
Tue 31 October 2023 |
30.41 (-10.98%) |
34.08 |
29.74 - 34.08 |
1.0319 times |
Fri 29 September 2023 |
34.16 (-7.9%) |
37.41 |
33.66 - 38.36 |
0.5295 times |
![monthly chart DentsplySirona](https://munafa.pro/usa/chartSmall/XRAY/m/)
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
DMA period | DMA value | 5 day DMA | 26.31 | 12 day DMA | 26.29 | 20 day DMA | 25.59 | 35 day DMA | 25.7 | 50 day DMA | 26.35 | 100 day DMA | 28.82 | 150 day DMA | 30.77 | 200 day DMA | 30.9 | EMA (exponential moving average) of Dentsply Sirona XRAY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.35 | 26.32 | 26.26 | 12 day EMA | 26.14 | 26.09 | 26.03 | 20 day EMA | 26 | 25.96 | 25.91 | 35 day EMA | 26.2 | 26.19 | 26.18 | 50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Dentsply Sirona XRAY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.31 | 26.3 | 26.29 | 12 day SMA | 26.29 | 26.12 | 25.94 | 20 day SMA | 25.59 | 25.52 | 25.46 | 35 day SMA | 25.7 | 25.74 | 25.78 | 50 day SMA | 26.35 | 26.39 | 26.42 | 100 day SMA | 28.82 | 28.89 | 28.96 | 150 day SMA | 30.77 | 30.83 | 30.89 | 200 day SMA | 30.9 | 30.93 | 30.95 |
|
|