Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.9 and 12.17
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.38 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (-1.39%) | 12.14 | 12.01 - 12.28 | 1.1294 times | Tue 14 April 2026 | 12.22 (1.66%) | 12.20 | 12.11 - 12.36 | 1.1225 times | Mon 13 April 2026 | 12.02 (2.65%) | 11.57 | 11.50 - 12.04 | 1.1401 times | Fri 10 April 2026 | 11.71 (-1.26%) | 11.99 | 11.68 - 12.03 | 0.7418 times | Thu 09 April 2026 | 11.86 (-1.08%) | 11.81 | 11.52 - 11.99 | 1.1253 times | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.6241 times | Tue 07 April 2026 | 11.53 (-0.95%) | 11.65 | 11.31 - 11.66 | 0.6929 times | Mon 06 April 2026 | 11.64 (0.09%) | 11.58 | 11.47 - 11.75 | 0.6966 times | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.9237 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.8035 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 2.0834 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.78 and 12.64
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (2.9%) | 11.57 | 11.50 - 12.36 | 0.4976 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.716 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8267 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9738 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9251 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.9442 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.603 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 2.0718 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 1.0746 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3671 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.4805 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.66 and 12.81
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (3.88%) | 11.67 | 11.26 - 12.41 | 0.3585 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2268 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5207 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0565 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9893 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0508 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9846 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.883 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0979 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8319 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5558 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 11.84 |
| 12 day EMA | 11.87 | 11.84 | 11.77 |
| 20 day EMA | 11.91 | 11.89 | 11.86 |
| 35 day EMA | 12.1 | 12.1 | 12.09 |
| 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.96 | 11.82 |
| 12 day SMA | 11.76 | 11.71 | 11.66 |
| 20 day SMA | 11.67 | 11.65 | 11.62 |
| 35 day SMA | 12.2 | 12.21 | 12.22 |
| 50 day SMA | 12.4 | 12.41 | 12.41 |
| 100 day SMA | 12.02 | 12 | 11.99 |
| 150 day SMA | 12.2 | 12.22 | 12.24 |
| 200 day SMA | 12.9 | 12.92 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.