Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 8.37 and 8.65
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.86 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-1.15%) | 8.58 | 8.44 - 8.72 | 0.732 times | Fri 02 October 2026 | 8.67 (-0.8%) | 8.74 | 8.59 - 8.85 | 1.1744 times | Thu 01 October 2026 | 8.74 (-1.35%) | 8.85 | 8.61 - 8.90 | 1.2052 times | Wed 30 September 2026 | 8.86 (-1.34%) | 9.08 | 8.83 - 9.12 | 1.3289 times | Tue 29 September 2026 | 8.98 (-3.23%) | 9.21 | 8.91 - 9.29 | 0.9335 times | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 1.1521 times | Fri 25 September 2026 | 9.40 (-1.36%) | 9.52 | 9.29 - 9.63 | 0.9934 times | Thu 24 September 2026 | 9.53 (-2.56%) | 9.76 | 9.48 - 9.81 | 0.7583 times | Wed 23 September 2026 | 9.78 (-1.71%) | 9.89 | 9.74 - 10.00 | 0.6803 times | Tue 22 September 2026 | 9.95 (5.4%) | 9.65 | 9.65 - 10.02 | 1.0419 times | Mon 21 September 2026 | 9.44 (-1.05%) | 9.57 | 9.41 - 9.64 | 1.3491 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.37 and 8.65
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-1.15%) | 8.58 | 8.44 - 8.72 | 0.1777 times | Fri 02 October 2026 | 8.67 (-7.77%) | 9.32 | 8.59 - 9.32 | 1.4062 times | Fri 25 September 2026 | 9.40 (-1.47%) | 9.57 | 9.29 - 10.02 | 1.1706 times | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.4699 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.645 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.943 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7597 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.906 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.1575 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.3644 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9741 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.28 and 8.74
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-3.27%) | 8.85 | 8.44 - 8.90 | 0.1747 times | Wed 30 September 2026 | 8.86 (-20.68%) | 11.16 | 8.83 - 11.72 | 1.1195 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 1.0192 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1818 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0424 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5217 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7259 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0368 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2852 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8929 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.836 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.91 | 9.03 |
| 12 day EMA | 9.2 | 9.31 | 9.43 |
| 20 day EMA | 9.61 | 9.72 | 9.83 |
| 35 day EMA | 10.3 | 10.4 | 10.5 |
| 50 day EMA | 10.98 | 11.08 | 11.18 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.91 | 9.05 |
| 12 day SMA | 9.23 | 9.3 | 9.42 |
| 20 day SMA | 9.66 | 9.8 | 9.94 |
| 35 day SMA | 10.26 | 10.35 | 10.43 |
| 50 day SMA | 11.05 | 11.13 | 11.22 |
| 100 day SMA | 11.07 | 11.09 | 11.12 |
| 150 day SMA | 11.32 | 11.36 | 11.4 |
| 200 day SMA | 11.6 | 11.62 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.