DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 16.02 and 16.32 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.256666666667 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.56 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (-2.47%) |
16.42 |
16.13 - 16.43 |
0.5547 times |
Thu 10 July 2025 |
16.62 (0.3%) |
16.60 |
16.32 - 16.86 |
0.8143 times |
Wed 09 July 2025 |
16.57 (0.24%) |
16.59 |
16.29 - 16.70 |
0.9021 times |
Tue 08 July 2025 |
16.53 (3.7%) |
16.01 |
16.01 - 16.83 |
1.0932 times |
Mon 07 July 2025 |
15.94 (-4.38%) |
16.45 |
15.90 - 16.72 |
1.1418 times |
Thu 03 July 2025 |
16.67 (0.6%) |
16.60 |
16.52 - 16.78 |
0.7431 times |
Wed 02 July 2025 |
16.57 (0.18%) |
16.58 |
16.34 - 16.73 |
1.3459 times |
Tue 01 July 2025 |
16.54 (4.16%) |
15.80 |
15.71 - 16.93 |
1.1744 times |
Mon 30 June 2025 |
15.88 (-0.31%) |
15.99 |
15.80 - 16.07 |
0.8348 times |
Fri 27 June 2025 |
15.93 (-0.44%) |
15.93 |
15.72 - 16.05 |
1.3958 times |
Thu 26 June 2025 |
16.00 (0%) |
16.06 |
15.88 - 16.16 |
1.0459 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 15.58 and 16.54 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.323333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (-2.76%) |
16.45 |
15.90 - 16.86 |
0.8148 times |
Thu 03 July 2025 |
16.67 (4.65%) |
15.99 |
15.71 - 16.93 |
0.7411 times |
Fri 27 June 2025 |
15.93 (3.71%) |
15.33 |
15.12 - 16.16 |
1.0911 times |
Fri 20 June 2025 |
15.36 (-1.73%) |
15.82 |
15.26 - 15.86 |
0.5441 times |
Fri 13 June 2025 |
15.63 (-1.94%) |
16.07 |
15.58 - 16.73 |
0.79 times |
Fri 06 June 2025 |
15.94 (-0.25%) |
15.86 |
15.34 - 16.25 |
0.8354 times |
Fri 30 May 2025 |
15.98 (3.3%) |
15.78 |
15.72 - 16.71 |
1.004 times |
Fri 23 May 2025 |
15.47 (-7.37%) |
16.42 |
15.32 - 16.84 |
0.9359 times |
Fri 16 May 2025 |
16.70 (5.63%) |
16.57 |
16.24 - 17.18 |
1.1356 times |
Fri 09 May 2025 |
15.81 (12.29%) |
14.01 |
13.25 - 16.18 |
2.108 times |
Fri 02 May 2025 |
14.08 (2.4%) |
13.79 |
13.38 - 14.30 |
1.1773 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 15.96 and 17.18 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.21 (2.08%) |
15.80 |
15.71 - 16.93 |
0.3074 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.7465 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.2399 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.1615 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.1456 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8968 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.969 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8939 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.7105 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.9289 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.8298 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.29 | | 20 day DMA | 16.02 | | 35 day DMA | 16.04 | | 50 day DMA | 15.79 | | 100 day DMA | 15.53 | | 150 day DMA | 16.7 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.49 | 16.42 | | 12 day EMA | 16.28 | 16.29 | 16.23 | | 20 day EMA | 16.14 | 16.13 | 16.08 | | 35 day EMA | 15.88 | 15.86 | 15.81 | | 50 day EMA | 15.66 | 15.64 | 15.6 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.47 | 16.46 | | 12 day SMA | 16.29 | 16.24 | 16.15 | | 20 day SMA | 16.02 | 16.03 | 16.01 | | 35 day SMA | 16.04 | 16.06 | 16.06 | | 50 day SMA | 15.79 | 15.75 | 15.69 | | 100 day SMA | 15.53 | 15.55 | 15.56 | | 150 day SMA | 16.7 | 16.72 | 16.73 | | 200 day SMA | 18.38 | 18.42 | 18.46 |
|
|
