DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 12.86 and 13.21 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.48 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.09 (-0.15%) |
13.20 |
12.98 - 13.33 |
0.8751 times |
Fri 24 October 2025 |
13.11 (-0.38%) |
13.24 |
13.10 - 13.30 |
0.713 times |
Thu 23 October 2025 |
13.16 (1%) |
13.01 |
12.90 - 13.17 |
0.6787 times |
Wed 22 October 2025 |
13.03 (0.46%) |
12.93 |
12.93 - 13.18 |
0.679 times |
Tue 21 October 2025 |
12.97 (0.31%) |
12.95 |
12.88 - 13.07 |
0.5791 times |
Mon 20 October 2025 |
12.93 (3.36%) |
12.65 |
12.58 - 12.94 |
1.1315 times |
Fri 17 October 2025 |
12.51 (-0.87%) |
12.60 |
12.22 - 12.67 |
1.3794 times |
Thu 16 October 2025 |
12.62 (-1.41%) |
12.87 |
12.53 - 12.88 |
1.0724 times |
Wed 15 October 2025 |
12.80 (2.65%) |
12.94 |
12.56 - 12.98 |
1.8335 times |
Tue 14 October 2025 |
12.47 (2.13%) |
12.01 |
11.90 - 12.51 |
1.0583 times |
Mon 13 October 2025 |
12.21 (3.21%) |
12.09 |
11.95 - 12.34 |
1.3918 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 12.86 and 13.21 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.133333333333 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.09 (-0.15%) |
13.20 |
12.98 - 13.33 |
0.2086 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.9014 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.6057 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.3635 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
1.0516 times |
Fri 26 September 2025 |
12.50 (-5.02%) |
13.13 |
12.14 - 13.33 |
1.3467 times |
Fri 19 September 2025 |
13.16 (-2.73%) |
13.66 |
13.04 - 14.04 |
1.4625 times |
Fri 12 September 2025 |
13.53 (-7.46%) |
14.71 |
13.50 - 14.72 |
1.0816 times |
Fri 05 September 2025 |
14.62 (2.24%) |
14.04 |
13.66 - 14.86 |
0.8312 times |
Fri 29 August 2025 |
14.30 (0%) |
14.31 |
14.07 - 14.38 |
0.1472 times |
Fri 29 August 2025 |
14.30 (-2.46%) |
14.65 |
14.07 - 14.66 |
1.066 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 12.39 and 14.03 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 13.72 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
13.09 (3.15%) |
12.74 |
11.69 - 13.33 |
0.9758 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0769 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.339 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
1.0146 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6779 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.126 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0549 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0404 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8145 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.88 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8118 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.73 | | 20 day DMA | 12.7 | | 35 day DMA | 12.94 | | 50 day DMA | 13.33 | | 100 day DMA | 14.39 | | 150 day DMA | 14.45 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 13 | 12.95 | | 12 day EMA | 12.89 | 12.85 | 12.8 | | 20 day EMA | 12.87 | 12.85 | 12.82 | | 35 day EMA | 13.06 | 13.06 | 13.06 | | 50 day EMA | 13.33 | 13.34 | 13.35 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.04 | 12.92 | | 12 day SMA | 12.73 | 12.66 | 12.59 | | 20 day SMA | 12.7 | 12.68 | 12.65 | | 35 day SMA | 12.94 | 12.97 | 13.01 | | 50 day SMA | 13.33 | 13.35 | 13.36 | | 100 day SMA | 14.39 | 14.42 | 14.45 | | 150 day SMA | 14.45 | 14.46 | 14.48 | | 200 day SMA | 15.33 | 15.36 | 15.39 |
|
|
