Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.71 and 10.24
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.65 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.4057 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.4943 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.6829 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.4652 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 0.9654 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.0284 times | Thu 07 May 2026 | 10.96 (-1.62%) | 11.29 | 10.94 - 11.57 | 1.0243 times | Wed 06 May 2026 | 11.14 (0%) | 11.35 | 10.89 - 11.50 | 1.2329 times | Wed 06 May 2026 | 11.14 (-2.02%) | 11.36 | 10.89 - 11.50 | 1.2329 times | Tue 05 May 2026 | 11.37 (1.52%) | 11.18 | 10.91 - 11.43 | 1.4681 times | Mon 04 May 2026 | 11.20 (-5.17%) | 11.86 | 11.14 - 11.90 | 0.593 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.25 and 10.71
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.4356 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.1752 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.1782 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.1157 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.8113 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.8271 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7192 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8304 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9781 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9292 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.9484 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.97 and 10.99
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-14.3%) | 11.75 | 9.88 - 11.90 | 0.9119 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8074 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1531 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4294 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9931 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9299 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9877 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9255 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.83 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.032 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.782 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.7 | 10.84 |
| 12 day EMA | 10.88 | 11.03 | 11.14 |
| 20 day EMA | 11.17 | 11.29 | 11.38 |
| 35 day EMA | 11.46 | 11.54 | 11.61 |
| 50 day EMA | 11.73 | 11.8 | 11.86 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.75 | 10.86 |
| 12 day SMA | 10.95 | 11.09 | 11.18 |
| 20 day SMA | 11.34 | 11.47 | 11.58 |
| 35 day SMA | 11.58 | 11.62 | 11.65 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 11.96 | 11.98 | 11.99 |
| 200 day SMA | 12.36 | 12.39 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.