DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 10.2 and 10.5 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.73 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.39 (-1.24%) |
10.47 |
10.30 - 10.60 |
1.2074 times |
Fri 14 November 2025 |
10.52 (-3.93%) |
10.79 |
10.50 - 10.86 |
0.8901 times |
Thu 13 November 2025 |
10.95 (0.83%) |
10.80 |
10.73 - 11.13 |
0.8064 times |
Wed 12 November 2025 |
10.86 (-1.09%) |
11.04 |
10.82 - 11.04 |
0.8208 times |
Tue 11 November 2025 |
10.98 (-0.18%) |
11.00 |
10.88 - 11.11 |
0.9196 times |
Mon 10 November 2025 |
11.00 (-1.61%) |
11.21 |
10.92 - 11.25 |
1.1074 times |
Fri 07 November 2025 |
11.18 (1.45%) |
10.82 |
10.69 - 11.25 |
1.2318 times |
Thu 06 November 2025 |
11.02 (-12.82%) |
11.36 |
10.69 - 11.36 |
2.0917 times |
Wed 05 November 2025 |
12.64 (1.2%) |
12.46 |
12.34 - 12.74 |
0.4803 times |
Tue 04 November 2025 |
12.49 (-0.95%) |
12.45 |
12.35 - 12.57 |
0.4446 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.5939 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 10.2 and 10.5 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.39 (-1.24%) |
10.47 |
10.30 - 10.60 |
0.4081 times |
Fri 14 November 2025 |
10.52 (-5.9%) |
11.21 |
10.50 - 11.25 |
1.5361 times |
Fri 07 November 2025 |
11.18 (-11.34%) |
12.45 |
10.69 - 12.74 |
1.436 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.2008 times |
Fri 31 October 2025 |
12.61 (-3.81%) |
13.20 |
12.26 - 13.33 |
0.9279 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.7896 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.4065 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.1943 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
0.9211 times |
Fri 26 September 2025 |
12.50 (-5.02%) |
13.13 |
12.14 - 13.33 |
1.1796 times |
Fri 19 September 2025 |
13.16 (-2.73%) |
13.66 |
13.04 - 14.04 |
1.2811 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 9.13 and 11.57 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 11.143333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10.39 (-17.61%) |
12.45 |
10.30 - 12.74 |
0.7922 times |
Fri 31 October 2025 |
12.61 (-0.63%) |
12.74 |
11.69 - 13.33 |
1.1831 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0611 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.3194 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
0.9997 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6679 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1095 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0394 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0251 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8025 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.8671 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 11.44 | | 20 day DMA | 12.06 | | 35 day DMA | 12.28 | | 50 day DMA | 12.57 | | 100 day DMA | 13.78 | | 150 day DMA | 14.23 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.91 | 11.11 | | 12 day EMA | 11.29 | 11.45 | 11.62 | | 20 day EMA | 11.68 | 11.82 | 11.96 | | 35 day EMA | 12.18 | 12.29 | 12.39 | | 50 day EMA | 12.51 | 12.6 | 12.69 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.86 | 10.99 | | 12 day SMA | 11.44 | 11.62 | 11.82 | | 20 day SMA | 12.06 | 12.18 | 12.28 | | 35 day SMA | 12.28 | 12.34 | 12.4 | | 50 day SMA | 12.57 | 12.65 | 12.73 | | 100 day SMA | 13.78 | 13.83 | 13.89 | | 150 day SMA | 14.23 | 14.24 | 14.26 | | 200 day SMA | 14.79 | 14.84 | 14.88 |
|
|
