DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 12.11 and 12.82 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.6 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.31 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (0.95%) |
12.80 |
12.16 - 12.87 |
0.9712 times |
Thu 10 April 2025 |
12.65 (-7.39%) |
13.38 |
12.27 - 13.63 |
1.0732 times |
Wed 09 April 2025 |
13.66 (7.9%) |
12.51 |
12.18 - 13.90 |
1.4652 times |
Tue 08 April 2025 |
12.66 (-4.38%) |
13.46 |
12.49 - 13.54 |
0.7285 times |
Mon 07 April 2025 |
13.24 (-2.5%) |
13.06 |
12.62 - 13.90 |
1.2977 times |
Fri 04 April 2025 |
13.58 (-0.29%) |
13.28 |
12.54 - 13.73 |
1.3143 times |
Thu 03 April 2025 |
13.62 (-8.41%) |
14.38 |
13.57 - 14.50 |
1.0729 times |
Wed 02 April 2025 |
14.87 (1.5%) |
14.50 |
14.50 - 14.92 |
0.6057 times |
Tue 01 April 2025 |
14.65 (-1.94%) |
14.91 |
14.62 - 15.02 |
0.7093 times |
Mon 31 March 2025 |
14.94 (0.07%) |
14.83 |
14.61 - 15.10 |
0.7621 times |
Fri 28 March 2025 |
14.93 (-5.51%) |
15.44 |
14.86 - 15.54 |
0.6501 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 11.6 and 13.34 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.943333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (-5.96%) |
13.06 |
12.16 - 13.90 |
1.4075 times |
Fri 04 April 2025 |
13.58 (-9.04%) |
14.83 |
12.54 - 15.10 |
1.135 times |
Fri 28 March 2025 |
14.93 (-4.05%) |
15.76 |
14.86 - 16.02 |
0.3434 times |
Fri 21 March 2025 |
15.56 (0%) |
15.58 |
15.32 - 15.97 |
1.5326 times |
Fri 14 March 2025 |
15.56 (-4.66%) |
16.26 |
14.78 - 16.41 |
1.1464 times |
Fri 07 March 2025 |
16.32 (-1.39%) |
16.63 |
15.47 - 16.72 |
1.0754 times |
Fri 28 February 2025 |
16.55 (-11.73%) |
18.82 |
16.21 - 19.27 |
1.2954 times |
Fri 21 February 2025 |
18.75 (2.35%) |
18.35 |
18.33 - 19.19 |
0.5941 times |
Fri 14 February 2025 |
18.32 (-2.35%) |
18.81 |
18.02 - 18.85 |
0.804 times |
Fri 07 February 2025 |
18.76 (-5.06%) |
19.35 |
18.70 - 19.77 |
0.6661 times |
Fri 31 January 2025 |
19.76 (1.18%) |
19.71 |
19.45 - 20.60 |
0.7143 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 11.04 and 13.9 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (-14.52%) |
14.91 |
12.16 - 15.02 |
0.6014 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0988 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8602 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9293 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8573 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.6405 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8909 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.7958 times |
Fri 30 August 2024 |
25.29 (-6.82%) |
27.26 |
23.58 - 27.95 |
1.2599 times |
Wed 31 July 2024 |
27.14 (8.95%) |
25.01 |
23.95 - 27.84 |
1.0659 times |
Fri 28 June 2024 |
24.91 (-11.07%) |
28.01 |
24.71 - 28.25 |
0.884 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.95 | | 20 day DMA | 14.57 | | 35 day DMA | 15.74 | | 50 day DMA | 16.74 | | 100 day DMA | 17.82 | | 150 day DMA | 20.21 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.24 | 13.54 | | 12 day EMA | 13.79 | 13.97 | 14.21 | | 20 day EMA | 14.45 | 14.63 | 14.84 | | 35 day EMA | 15.55 | 15.71 | 15.89 | | 50 day EMA | 16.58 | 16.74 | 16.91 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.16 | 13.35 | | 12 day SMA | 13.95 | 14.18 | 14.43 | | 20 day SMA | 14.57 | 14.73 | 14.9 | | 35 day SMA | 15.74 | 15.91 | 16.07 | | 50 day SMA | 16.74 | 16.88 | 17.01 | | 100 day SMA | 17.82 | 17.92 | 18.03 | | 150 day SMA | 20.21 | 20.3 | 20.38 | | 200 day SMA | 21.49 | 21.56 | 21.62 |
|
|
