Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.33 and 13
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.51 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.80 (-2.59%) | 13.14 | 12.52 - 13.19 | 1.4933 times | Tue 24 February 2026 | 13.14 (4.7%) | 12.64 | 12.62 - 13.37 | 0.9463 times | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.8411 times | Fri 20 February 2026 | 12.54 (0.16%) | 12.47 | 12.33 - 12.78 | 0.8612 times | Thu 19 February 2026 | 12.52 (0.24%) | 13.12 | 12.39 - 13.39 | 1.2083 times | Wed 18 February 2026 | 12.49 (0.4%) | 12.33 | 12.31 - 12.71 | 0.7405 times | Tue 17 February 2026 | 12.44 (-3.94%) | 12.84 | 12.40 - 12.95 | 0.6289 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 1.1749 times | Fri 13 February 2026 | 12.95 (1.09%) | 12.85 | 12.75 - 13.13 | 1.1749 times | Thu 12 February 2026 | 12.81 (-6.56%) | 13.75 | 12.70 - 13.75 | 0.9305 times | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 0.9478 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.49 and 13.69
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.80 (2.07%) | 12.52 | 12.17 - 13.37 | 1.0287 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 1.0783 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3684 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.4857 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.2324 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.0317 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8374 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1374 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.1177 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.6823 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7274 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.3 and 14.69
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.80 (2.65%) | 12.39 | 11.79 - 14.18 | 1.3124 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0962 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0264 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0903 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0215 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9162 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1392 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8632 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5767 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.958 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.8974 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.78 | 12.6 |
| 12 day EMA | 12.8 | 12.8 | 12.74 |
| 20 day EMA | 12.75 | 12.74 | 12.7 |
| 35 day EMA | 12.53 | 12.51 | 12.47 |
| 50 day EMA | 12.26 | 12.24 | 12.2 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.65 | 12.51 |
| 12 day SMA | 12.9 | 12.98 | 13.03 |
| 20 day SMA | 12.82 | 12.79 | 12.77 |
| 35 day SMA | 12.69 | 12.68 | 12.63 |
| 50 day SMA | 12.3 | 12.28 | 12.25 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.66 | 12.69 | 12.71 |
| 200 day SMA | 13.52 | 13.54 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.