DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 26.03 and 26.53 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.94 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.29 (-2.27%) |
26.76 |
26.26 - 26.76 |
1.7247 times |
Thu 19 September 2024 |
26.90 (0.71%) |
27.25 |
26.71 - 27.43 |
1.1273 times |
Wed 18 September 2024 |
26.71 (0.07%) |
26.59 |
26.52 - 27.48 |
1.1853 times |
Tue 17 September 2024 |
26.69 (2.34%) |
26.25 |
26.16 - 26.92 |
0.733 times |
Mon 16 September 2024 |
26.08 (-0.76%) |
26.46 |
25.73 - 26.98 |
1.3758 times |
Fri 13 September 2024 |
26.28 (3.51%) |
25.56 |
25.44 - 26.65 |
0.8047 times |
Thu 12 September 2024 |
25.39 (2.67%) |
24.76 |
24.47 - 25.41 |
0.5624 times |
Wed 11 September 2024 |
24.73 (-1.4%) |
24.89 |
24.09 - 25.00 |
0.7426 times |
Tue 10 September 2024 |
25.08 (-1.1%) |
25.41 |
24.69 - 25.50 |
0.7225 times |
Mon 09 September 2024 |
25.36 (-0.74%) |
25.52 |
25.16 - 25.91 |
1.0217 times |
Fri 06 September 2024 |
25.55 (1.87%) |
25.14 |
25.14 - 25.97 |
1.2321 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 25.14 and 26.89 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.27 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.29 (0.04%) |
26.46 |
25.73 - 27.48 |
1.223 times |
Fri 13 September 2024 |
26.28 (2.86%) |
25.52 |
24.09 - 26.65 |
0.7669 times |
Fri 06 September 2024 |
25.55 (1.03%) |
25.06 |
24.76 - 25.97 |
0.8421 times |
Fri 30 August 2024 |
25.29 (0%) |
25.49 |
25.07 - 25.62 |
0.148 times |
Fri 30 August 2024 |
25.29 (-0.08%) |
25.48 |
24.33 - 25.83 |
1.0299 times |
Fri 23 August 2024 |
25.31 (-0.63%) |
25.54 |
24.09 - 25.71 |
0.9188 times |
Fri 16 August 2024 |
25.47 (5.55%) |
24.38 |
23.87 - 25.72 |
0.9563 times |
Fri 09 August 2024 |
24.13 (-5.34%) |
24.62 |
23.58 - 25.09 |
1.7472 times |
Fri 02 August 2024 |
25.49 (-3.48%) |
26.19 |
25.25 - 27.95 |
1.5862 times |
Fri 26 July 2024 |
26.41 (0.19%) |
26.36 |
25.98 - 26.81 |
0.7817 times |
Fri 19 July 2024 |
26.36 (3.25%) |
25.50 |
25.28 - 27.75 |
1.0582 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 25.19 and 28.58 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 25.953333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.29 (3.95%) |
25.06 |
24.09 - 27.48 |
0.6007 times |
Fri 30 August 2024 |
25.29 (-6.82%) |
27.26 |
23.58 - 27.95 |
1.1629 times |
Wed 31 July 2024 |
27.14 (8.95%) |
25.01 |
23.95 - 27.84 |
0.9839 times |
Fri 28 June 2024 |
24.91 (-11.07%) |
28.01 |
24.71 - 28.25 |
0.816 times |
Fri 31 May 2024 |
28.01 (-6.66%) |
30.09 |
26.96 - 30.78 |
1.1518 times |
Tue 30 April 2024 |
30.01 (-9.58%) |
33.22 |
29.94 - 33.22 |
1.6005 times |
Thu 28 March 2024 |
33.19 (1.56%) |
32.99 |
32.18 - 34.28 |
0.7748 times |
Thu 29 February 2024 |
32.68 (-5.96%) |
34.96 |
32.13 - 35.21 |
1.2209 times |
Wed 31 January 2024 |
34.75 (-2.36%) |
35.37 |
34.50 - 37.60 |
0.8248 times |
Fri 29 December 2023 |
35.59 (12.09%) |
31.70 |
31.31 - 35.88 |
0.8636 times |
Thu 30 November 2023 |
31.75 (4.41%) |
30.41 |
26.27 - 31.87 |
1.5824 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 25.85 | | 20 day DMA | 25.6 | | 35 day DMA | 25.17 | | 50 day DMA | 25.56 | | 100 day DMA | 26.13 | | 150 day DMA | 28.2 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.48 | 26.27 | | 12 day EMA | 26.03 | 25.98 | 25.81 | | 20 day EMA | 25.77 | 25.72 | 25.6 | | 35 day EMA | 25.66 | 25.62 | 25.54 | | 50 day EMA | 25.61 | 25.58 | 25.53 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.53 | 26.23 | | 12 day SMA | 25.85 | 25.78 | 25.63 | | 20 day SMA | 25.6 | 25.55 | 25.41 | | 35 day SMA | 25.17 | 25.15 | 25.15 | | 50 day SMA | 25.56 | 25.54 | 25.52 | | 100 day SMA | 26.13 | 26.17 | 26.2 | | 150 day SMA | 28.2 | 28.25 | 28.29 | | 200 day SMA | 29.84 | 29.87 | 29.9 |
|
|
