Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.97 and 11.21
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.39 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (0.72%) | 11.16 | 11.05 - 11.29 | 0.8788 times | Thu 27 August 2026 | 11.04 (1.01%) | 10.80 | 10.80 - 11.26 | 1.0521 times | Wed 26 August 2026 | 10.93 (-0.36%) | 10.97 | 10.87 - 11.09 | 0.8525 times | Tue 25 August 2026 | 10.97 (0.73%) | 10.81 | 10.61 - 10.99 | 0.9187 times | Mon 24 August 2026 | 10.89 (-0.27%) | 11.11 | 10.85 - 11.24 | 0.8588 times | Fri 21 August 2026 | 10.92 (1.3%) | 10.85 | 10.81 - 11.10 | 0.9793 times | Thu 20 August 2026 | 10.78 (-2.27%) | 11.05 | 10.75 - 11.15 | 1.0269 times | Wed 19 August 2026 | 11.03 (-0.72%) | 11.31 | 11.02 - 11.55 | 1.1402 times | Tue 18 August 2026 | 11.11 (-0.71%) | 11.24 | 11.08 - 11.41 | 1.2038 times | Mon 17 August 2026 | 11.19 (-3.45%) | 11.73 | 11.14 - 11.73 | 1.089 times | Fri 14 August 2026 | 11.59 (0.09%) | 11.50 | 11.46 - 11.88 | 0.8024 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.87 and 11.55
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.779 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.9291 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.1869 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.3991 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9989 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.1999 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.2866 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.3703 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.8791 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.9709 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.2453 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9 and 12.74
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (-16.83%) | 13.74 | 10.61 - 14.35 | 0.9334 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1386 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0043 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4661 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.6993 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 0.9989 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2382 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8602 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8055 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8556 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8016 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.99 | 10.97 |
| 12 day EMA | 11.25 | 11.27 | 11.31 |
| 20 day EMA | 11.54 | 11.58 | 11.64 |
| 35 day EMA | 11.65 | 11.68 | 11.72 |
| 50 day EMA | 11.86 | 11.89 | 11.92 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.95 | 10.9 |
| 12 day SMA | 11.1 | 11.12 | 11.17 |
| 20 day SMA | 11.77 | 11.88 | 12.01 |
| 35 day SMA | 12.46 | 12.51 | 12.54 |
| 50 day SMA | 12.12 | 12.11 | 12.09 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.