DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 13.11 and 13.74 | Daily Target 1 | 13 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.626666666667 | | Daily Target 4 | 13.84 | | Daily Target 5 | 14.26 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (-1.4%) |
13.61 |
13.41 - 14.04 |
0.9976 times |
Tue 16 September 2025 |
13.62 (0.59%) |
13.62 |
13.49 - 13.71 |
1.0075 times |
Mon 15 September 2025 |
13.54 (0.07%) |
13.66 |
13.48 - 13.72 |
1.3423 times |
Fri 12 September 2025 |
13.53 (-2.94%) |
13.86 |
13.50 - 13.86 |
1.318 times |
Thu 11 September 2025 |
13.94 (1.75%) |
13.65 |
13.62 - 14.01 |
0.7067 times |
Wed 10 September 2025 |
13.70 (-1.51%) |
13.89 |
13.68 - 14.10 |
0.9416 times |
Tue 09 September 2025 |
13.91 (-2.11%) |
14.21 |
13.90 - 14.47 |
1.1181 times |
Mon 08 September 2025 |
14.21 (-2.8%) |
14.71 |
14.13 - 14.72 |
0.7689 times |
Fri 05 September 2025 |
14.62 (2.02%) |
14.49 |
14.46 - 14.86 |
0.7284 times |
Thu 04 September 2025 |
14.33 (3.02%) |
13.92 |
13.78 - 14.35 |
1.0708 times |
Wed 03 September 2025 |
13.91 (0.72%) |
13.73 |
13.71 - 13.94 |
0.8463 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 13.11 and 13.74 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.626666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (-0.74%) |
13.66 |
13.41 - 14.04 |
0.6251 times |
Fri 12 September 2025 |
13.53 (-7.46%) |
14.71 |
13.50 - 14.72 |
0.9062 times |
Fri 05 September 2025 |
14.62 (2.24%) |
14.04 |
13.66 - 14.86 |
0.6964 times |
Fri 29 August 2025 |
14.30 (0%) |
14.31 |
14.07 - 14.38 |
0.1233 times |
Fri 29 August 2025 |
14.30 (-2.46%) |
14.65 |
14.07 - 14.66 |
0.8932 times |
Fri 22 August 2025 |
14.66 (5.85%) |
13.84 |
13.78 - 14.72 |
0.9085 times |
Fri 15 August 2025 |
13.85 (6.87%) |
12.95 |
12.52 - 14.10 |
1.3596 times |
Fri 08 August 2025 |
12.96 (-9.37%) |
14.31 |
12.61 - 14.41 |
1.6935 times |
Fri 01 August 2025 |
14.30 (-10.79%) |
16.02 |
14.02 - 16.29 |
1.3148 times |
Fri 25 July 2025 |
16.03 (2.23%) |
16.16 |
15.63 - 17.09 |
1.4793 times |
Fri 18 July 2025 |
15.68 (-3.27%) |
16.08 |
15.54 - 16.23 |
0.5709 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 12.7 and 14.15 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.9 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.35 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (-6.08%) |
14.04 |
13.41 - 14.86 |
0.5948 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.4378 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
1.0894 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.7279 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.2091 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.1327 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.1171 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8746 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9449 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8717 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.668 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.88 | | 20 day DMA | 14.06 | | 35 day DMA | 13.95 | | 50 day DMA | 14.61 | | 100 day DMA | 15.12 | | 150 day DMA | 15.26 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.7 | 13.74 | | 12 day EMA | 13.81 | 13.88 | 13.93 | | 20 day EMA | 13.96 | 14.02 | 14.06 | | 35 day EMA | 14.35 | 14.4 | 14.45 | | 50 day EMA | 14.67 | 14.72 | 14.76 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.67 | 13.72 | | 12 day SMA | 13.88 | 13.95 | 14.01 | | 20 day SMA | 14.06 | 14.1 | 14.12 | | 35 day SMA | 13.95 | 14.03 | 14.1 | | 50 day SMA | 14.61 | 14.67 | 14.72 | | 100 day SMA | 15.12 | 15.12 | 15.11 | | 150 day SMA | 15.26 | 15.29 | 15.33 | | 200 day SMA | 16.21 | 16.24 | 16.26 |
|
|
