DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 15.61 and 16.25 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.12 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.76 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (-2.14%) |
16.51 |
15.87 - 16.51 |
1.4726 times |
Thu 29 May 2025 |
16.33 (-1.09%) |
16.64 |
16.24 - 16.71 |
1.4323 times |
Wed 28 May 2025 |
16.51 (1.04%) |
16.34 |
16.18 - 16.55 |
0.8631 times |
Tue 27 May 2025 |
16.34 (5.62%) |
15.78 |
15.72 - 16.37 |
0.9141 times |
Fri 23 May 2025 |
15.47 (-2.4%) |
15.50 |
15.32 - 15.67 |
0.9552 times |
Thu 22 May 2025 |
15.85 (0.13%) |
15.76 |
15.50 - 15.97 |
0.734 times |
Wed 21 May 2025 |
15.83 (-5.27%) |
16.48 |
15.81 - 16.58 |
1.1874 times |
Tue 20 May 2025 |
16.71 (0.48%) |
16.59 |
16.56 - 16.84 |
0.689 times |
Mon 19 May 2025 |
16.63 (-0.42%) |
16.42 |
16.35 - 16.69 |
0.799 times |
Fri 16 May 2025 |
16.70 (1.21%) |
16.53 |
16.38 - 16.74 |
0.9533 times |
Thu 15 May 2025 |
16.50 (0.3%) |
16.46 |
16.25 - 16.53 |
1.2495 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 15.85 and 16.84 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 16.136666666667 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (3.3%) |
15.78 |
15.72 - 16.71 |
1.238 times |
Fri 23 May 2025 |
15.47 (-7.37%) |
16.42 |
15.32 - 16.84 |
1.1541 times |
Fri 16 May 2025 |
16.70 (5.63%) |
16.57 |
16.24 - 17.18 |
1.4003 times |
Fri 09 May 2025 |
15.81 (12.29%) |
14.01 |
13.25 - 16.18 |
2.5993 times |
Fri 02 May 2025 |
14.08 (2.4%) |
13.79 |
13.38 - 14.30 |
1.4517 times |
Fri 25 April 2025 |
13.75 (7.17%) |
12.80 |
12.48 - 13.88 |
0.9824 times |
Thu 17 April 2025 |
12.83 (1.42%) |
12.48 |
12.34 - 12.88 |
0.29 times |
Wed 16 April 2025 |
12.65 (0%) |
12.48 |
12.34 - 12.73 |
0.2989 times |
Wed 16 April 2025 |
12.65 (0%) |
12.48 |
12.34 - 12.73 |
0 times |
Wed 16 April 2025 |
12.65 (-0.94%) |
13.04 |
12.34 - 13.14 |
0.5853 times |
Fri 11 April 2025 |
12.77 (-5.96%) |
13.06 |
12.16 - 13.90 |
2.1174 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 14.62 and 18.55 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 15.47 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1181 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0474 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0331 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8087 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.8738 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8061 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.5424 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8376 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.7482 times |
Fri 30 August 2024 |
25.29 (-6.82%) |
27.26 |
23.58 - 27.95 |
1.1846 times |
Wed 31 July 2024 |
27.14 (8.95%) |
25.01 |
23.95 - 27.84 |
1.0022 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.28 | | 20 day DMA | 15.77 | | 35 day DMA | 14.67 | | 50 day DMA | 14.55 | | 100 day DMA | 16.33 | | 150 day DMA | 17.69 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.25 | 16.21 | | 12 day EMA | 16.03 | 16.04 | 15.99 | | 20 day EMA | 15.72 | 15.69 | 15.62 | | 35 day EMA | 15.32 | 15.28 | 15.22 | | 50 day EMA | 14.79 | 14.74 | 14.67 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.1 | 16 | | 12 day SMA | 16.28 | 16.33 | 16.36 | | 20 day SMA | 15.77 | 15.66 | 15.54 | | 35 day SMA | 14.67 | 14.58 | 14.47 | | 50 day SMA | 14.55 | 14.55 | 14.53 | | 100 day SMA | 16.33 | 16.36 | 16.38 | | 150 day SMA | 17.69 | 17.74 | 17.8 | | 200 day SMA | 19.58 | 19.62 | 19.66 |
|
|
