DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 10.8 and 11.13 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.39 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
11.00 (-1.61%) |
11.21 |
10.92 - 11.25 |
1.3581 times |
Fri 07 November 2025 |
11.18 (1.45%) |
10.82 |
10.69 - 11.25 |
1.5106 times |
Thu 06 November 2025 |
11.02 (-12.82%) |
11.36 |
10.69 - 11.36 |
2.5652 times |
Wed 05 November 2025 |
12.64 (1.2%) |
12.46 |
12.34 - 12.74 |
0.589 times |
Tue 04 November 2025 |
12.49 (-0.95%) |
12.45 |
12.35 - 12.57 |
0.5452 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.7284 times |
Fri 31 October 2025 |
12.61 (0.16%) |
12.42 |
12.26 - 12.65 |
0.7284 times |
Thu 30 October 2025 |
12.59 (-2.1%) |
12.95 |
12.55 - 13.20 |
0.8902 times |
Wed 29 October 2025 |
12.86 (-1.61%) |
13.08 |
12.81 - 13.18 |
0.5356 times |
Tue 28 October 2025 |
13.07 (-0.15%) |
13.01 |
12.99 - 13.26 |
0.5493 times |
Mon 27 October 2025 |
13.09 (-0.15%) |
13.20 |
12.98 - 13.33 |
0.663 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 10.8 and 11.13 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
11.00 (-1.61%) |
11.21 |
10.92 - 11.25 |
0.3855 times |
Fri 07 November 2025 |
11.18 (-11.34%) |
12.45 |
10.69 - 12.74 |
1.4787 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.2067 times |
Fri 31 October 2025 |
12.61 (-3.81%) |
13.20 |
12.26 - 13.33 |
0.9555 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.8131 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.4483 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.2298 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
0.9485 times |
Fri 26 September 2025 |
12.50 (-5.02%) |
13.13 |
12.14 - 13.33 |
1.2147 times |
Fri 19 September 2025 |
13.16 (-2.73%) |
13.66 |
13.04 - 14.04 |
1.3192 times |
Fri 12 September 2025 |
13.53 (-7.46%) |
14.71 |
13.50 - 14.72 |
0.9755 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 9.82 and 11.87 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 11.476666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
11.00 (-12.77%) |
12.45 |
10.69 - 12.74 |
0.4405 times |
Fri 31 October 2025 |
12.61 (-0.63%) |
12.74 |
11.69 - 13.33 |
1.2283 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.1016 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.3698 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
1.0379 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6935 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1519 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0791 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0643 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8332 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9002 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 12.36 | | 20 day DMA | 12.54 | | 35 day DMA | 12.55 | | 50 day DMA | 12.92 | | 100 day DMA | 14.02 | | 150 day DMA | 14.3 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.79 | 12.1 | | 12 day EMA | 12.07 | 12.26 | 12.46 | | 20 day EMA | 12.33 | 12.47 | 12.61 | | 35 day EMA | 12.68 | 12.78 | 12.87 | | 50 day EMA | 12.9 | 12.98 | 13.05 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.99 | 12.27 | | 12 day SMA | 12.36 | 12.54 | 12.69 | | 20 day SMA | 12.54 | 12.6 | 12.63 | | 35 day SMA | 12.55 | 12.62 | 12.68 | | 50 day SMA | 12.92 | 12.98 | 13.04 | | 100 day SMA | 14.02 | 14.07 | 14.11 | | 150 day SMA | 14.3 | 14.31 | 14.33 | | 200 day SMA | 15.01 | 15.05 | 15.09 |
|
|
