DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 11.17 and 11.47 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.56 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11.18 (-1.41%) |
11.16 |
11.15 - 11.45 |
0.9898 times |
Fri 28 November 2025 |
11.34 (0.35%) |
11.25 |
11.22 - 11.43 |
0.6127 times |
Wed 26 November 2025 |
11.30 (1.89%) |
11.19 |
11.03 - 11.48 |
0.6825 times |
Tue 25 November 2025 |
11.09 (3.36%) |
10.74 |
10.74 - 11.12 |
0.7679 times |
Mon 24 November 2025 |
10.73 (1.42%) |
10.69 |
10.61 - 10.82 |
1.1454 times |
Fri 21 November 2025 |
10.58 (6.98%) |
9.92 |
9.91 - 10.63 |
1.1418 times |
Thu 20 November 2025 |
9.89 (-1.88%) |
10.11 |
9.85 - 10.25 |
1.1191 times |
Wed 19 November 2025 |
10.08 (-1.75%) |
10.26 |
9.98 - 10.27 |
0.9299 times |
Tue 18 November 2025 |
10.26 (-1.25%) |
10.34 |
10.15 - 10.39 |
1.0392 times |
Mon 17 November 2025 |
10.39 (-1.24%) |
10.47 |
10.30 - 10.60 |
1.5716 times |
Fri 14 November 2025 |
10.52 (-3.93%) |
10.79 |
10.50 - 10.86 |
1.1586 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 11.17 and 11.47 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.26 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11.18 (-1.41%) |
11.16 |
11.15 - 11.45 |
0.2548 times |
Fri 28 November 2025 |
11.34 (7.18%) |
10.69 |
10.61 - 11.48 |
0.826 times |
Fri 21 November 2025 |
10.58 (0.57%) |
10.47 |
9.85 - 10.63 |
1.4935 times |
Fri 14 November 2025 |
10.52 (-5.9%) |
11.21 |
10.50 - 11.25 |
1.5227 times |
Fri 07 November 2025 |
11.18 (-11.34%) |
12.45 |
10.69 - 12.74 |
1.4235 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.199 times |
Fri 31 October 2025 |
12.61 (-3.81%) |
13.20 |
12.26 - 13.33 |
0.9198 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.7827 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.3942 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.1839 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
0.9131 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 11.17 and 11.47 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11.18 (-1.41%) |
11.16 |
11.15 - 11.45 |
0.062 times |
Fri 28 November 2025 |
11.34 (-10.07%) |
12.45 |
9.85 - 12.74 |
1.282 times |
Fri 31 October 2025 |
12.61 (-0.63%) |
12.74 |
11.69 - 13.33 |
1.2184 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0928 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.3587 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
1.0295 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6879 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1426 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0704 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0557 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8265 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.69 | | 20 day DMA | 11.05 | | 35 day DMA | 11.8 | | 50 day DMA | 12.06 | | 100 day DMA | 13.27 | | 150 day DMA | 14.09 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.04 | 10.89 | | 12 day EMA | 10.99 | 10.96 | 10.89 | | 20 day EMA | 11.18 | 11.18 | 11.16 | | 35 day EMA | 11.55 | 11.57 | 11.58 | | 50 day EMA | 12.09 | 12.13 | 12.16 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.01 | 10.72 | | 12 day SMA | 10.69 | 10.67 | 10.64 | | 20 day SMA | 11.05 | 11.13 | 11.19 | | 35 day SMA | 11.8 | 11.82 | 11.85 | | 50 day SMA | 12.06 | 12.1 | 12.14 | | 100 day SMA | 13.27 | 13.32 | 13.37 | | 150 day SMA | 14.09 | 14.11 | 14.13 | | 200 day SMA | 14.41 | 14.44 | 14.48 |
|
|
