Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.45 and 11.81
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.1 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.5736 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.4873 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.3028 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.0278 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.8325 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.7937 times | Tue 24 March 2026 | 11.47 (-0.61%) | 11.35 | 11.22 - 11.75 | 0.6438 times | Mon 23 March 2026 | 11.54 (5.29%) | 11.30 | 11.18 - 11.77 | 1.4409 times | Fri 20 March 2026 | 10.96 (-2.66%) | 11.24 | 10.86 - 12.19 | 0.8009 times | Thu 19 March 2026 | 11.26 (-7.86%) | 11.54 | 11.13 - 11.60 | 1.0967 times | Tue 17 March 2026 | 12.22 (4.18%) | 11.89 | 11.75 - 12.38 | 1.611 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.36 and 12.26
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.66 (1.66%) | 11.53 | 11.06 - 11.96 | 0.6085 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8572 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8144 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8312 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.4112 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8239 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.946 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3232 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3033 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.0811 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.9051 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.45 and 11.81
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.0298 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2686 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5726 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0925 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.023 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0866 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0181 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9131 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1353 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8603 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5748 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.35 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.49 | 11.44 |
| 12 day EMA | 11.68 | 11.68 | 11.7 |
| 20 day EMA | 11.9 | 11.93 | 11.96 |
| 35 day EMA | 12.13 | 12.16 | 12.19 |
| 50 day EMA | 12.42 | 12.45 | 12.48 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.5 |
| 12 day SMA | 11.54 | 11.53 | 11.54 |
| 20 day SMA | 12.01 | 12.14 | 12.29 |
| 35 day SMA | 12.48 | 12.53 | 12.6 |
| 50 day SMA | 12.53 | 12.54 | 12.56 |
| 100 day SMA | 11.95 | 11.96 | 11.97 |
| 150 day SMA | 12.35 | 12.37 | 12.38 |
| 200 day SMA | 13.07 | 13.09 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.