Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.64 and 10.92
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.13 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 1.0494 times | Fri 26 June 2026 | 11.02 (2.23%) | 10.75 | 10.69 - 11.15 | 1.236 times | Thu 25 June 2026 | 10.78 (2.47%) | 10.68 | 10.63 - 10.98 | 0.879 times | Wed 24 June 2026 | 10.52 (3.14%) | 10.35 | 10.34 - 10.71 | 1.0877 times | Tue 23 June 2026 | 10.20 (0.49%) | 10.15 | 10.02 - 10.31 | 1.0109 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.33 | 10.13 - 10.45 | 1.3783 times | Thu 18 June 2026 | 10.32 (2.89%) | 10.15 | 10.06 - 10.45 | 0.5066 times | Wed 17 June 2026 | 10.03 (-4.02%) | 10.58 | 10.01 - 10.94 | 1.313 times | Tue 16 June 2026 | 10.45 (3.16%) | 10.50 | 10.32 - 10.62 | 1.1278 times | Mon 15 June 2026 | 10.13 (0.4%) | 10.18 | 9.94 - 10.45 | 0.4114 times | Fri 12 June 2026 | 10.09 (-0.49%) | 10.19 | 10.00 - 10.30 | 0.7613 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.64 and 10.92
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 0.2134 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1371 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.683 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9194 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0528 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4486 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3922 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1948 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9781 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9806 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.9286 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 10.14 and 11.83
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.82 (3.34%) | 10.31 | 9.46 - 11.15 | 1.0146 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.56 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7441 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0629 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3175 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9153 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8571 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9104 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.853 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.765 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9512 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.65 | 10.46 |
| 12 day EMA | 10.48 | 10.42 | 10.31 |
| 20 day EMA | 10.43 | 10.39 | 10.32 |
| 35 day EMA | 10.6 | 10.59 | 10.56 |
| 50 day EMA | 10.81 | 10.81 | 10.8 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.53 | 10.39 |
| 12 day SMA | 10.39 | 10.32 | 10.28 |
| 20 day SMA | 10.24 | 10.22 | 10.19 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.69 | 10.73 | 10.75 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.61 | 11.6 | 11.6 |
| 200 day SMA | 11.81 | 11.83 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.