Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.51 and 13.05
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.17 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.70 (-0.63%) | 12.66 | 12.32 - 12.86 | 1.3091 times | Mon 13 July 2026 | 12.78 (4.24%) | 12.28 | 12.20 - 12.88 | 1.3265 times | Fri 10 July 2026 | 12.26 (3.03%) | 12.46 | 11.76 - 12.46 | 0.7797 times | Thu 09 July 2026 | 11.90 (1.02%) | 11.63 | 11.49 - 12.04 | 0.7615 times | Wed 08 July 2026 | 11.78 (-3.36%) | 12.10 | 11.55 - 12.22 | 0.7421 times | Tue 07 July 2026 | 12.19 (-0.97%) | 12.26 | 12.04 - 12.44 | 0.6933 times | Mon 06 July 2026 | 12.31 (5.67%) | 11.73 | 11.42 - 12.48 | 1.0288 times | Thu 02 July 2026 | 11.65 (5.05%) | 11.28 | 11.01 - 11.67 | 1.1039 times | Wed 01 July 2026 | 11.09 (4.52%) | 10.61 | 10.61 - 11.10 | 1.1896 times | Tue 30 June 2026 | 10.61 (-1.94%) | 10.72 | 10.47 - 10.78 | 1.0655 times | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 1.0647 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.45 and 13.13
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.70 (3.59%) | 12.28 | 12.20 - 12.88 | 0.5258 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.7991 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.8826 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1319 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6799 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9152 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.048 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.442 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.386 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1894 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9737 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.66 and 13.93
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.70 (19.7%) | 10.61 | 10.61 - 12.88 | 0.4655 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0969 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6013 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7638 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0909 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3523 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9395 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8797 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9344 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8755 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7852 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.23 | 11.95 |
| 12 day EMA | 11.85 | 11.7 | 11.5 |
| 20 day EMA | 11.48 | 11.35 | 11.2 |
| 35 day EMA | 11.18 | 11.09 | 10.99 |
| 50 day EMA | 10.94 | 10.87 | 10.79 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.18 | 12.09 |
| 12 day SMA | 11.76 | 11.6 | 11.41 |
| 20 day SMA | 11.18 | 11.05 | 10.92 |
| 35 day SMA | 10.71 | 10.64 | 10.55 |
| 50 day SMA | 10.68 | 10.66 | 10.64 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.