Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.84 and 15.6
| Daily Target 1 | 12.39 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.146666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.91 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.68 (15.41%) | 13.05 | 13.00 - 14.76 | 2.1194 times | Thu 26 February 2026 | 12.72 (-0.63%) | 13.07 | 12.60 - 13.07 | 0.8597 times | Wed 25 February 2026 | 12.80 (-2.59%) | 13.14 | 12.52 - 13.19 | 1.3281 times | Tue 24 February 2026 | 13.14 (4.7%) | 12.64 | 12.62 - 13.37 | 0.8416 times | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.748 times | Fri 20 February 2026 | 12.54 (0.16%) | 12.47 | 12.33 - 12.78 | 0.7659 times | Thu 19 February 2026 | 12.52 (0.24%) | 13.12 | 12.39 - 13.39 | 1.0746 times | Wed 18 February 2026 | 12.49 (0.4%) | 12.33 | 12.31 - 12.71 | 0.6585 times | Tue 17 February 2026 | 12.44 (-3.94%) | 12.84 | 12.40 - 12.95 | 0.5593 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 1.0449 times | Fri 13 February 2026 | 12.95 (1.09%) | 12.85 | 12.75 - 13.13 | 1.0449 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.43 and 16.02
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8814 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9758 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3334 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3445 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1152 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.9337 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.7578 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.0293 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.0114 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.6175 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.6583 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 13.24 and 16.21
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.537 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0679 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9999 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0621 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9951 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8925 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1097 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8408 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5618 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9332 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.8742 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 12.77 | 12.79 |
| 12 day EMA | 13.08 | 12.79 | 12.8 |
| 20 day EMA | 12.92 | 12.74 | 12.74 |
| 35 day EMA | 12.67 | 12.55 | 12.54 |
| 50 day EMA | 12.41 | 12.32 | 12.3 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.75 | 12.71 |
| 12 day SMA | 12.88 | 12.8 | 12.9 |
| 20 day SMA | 12.95 | 12.84 | 12.82 |
| 35 day SMA | 12.76 | 12.7 | 12.69 |
| 50 day SMA | 12.4 | 12.33 | 12.3 |
| 100 day SMA | 12.06 | 12.04 | 12.05 |
| 150 day SMA | 12.63 | 12.64 | 12.66 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.