DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 14.03 and 14.34 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.25 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.56 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.30 (-0.14%) |
14.31 |
14.07 - 14.38 |
0.6844 times |
Thu 28 August 2025 |
14.32 (-0.07%) |
14.34 |
14.12 - 14.35 |
0.8735 times |
Wed 27 August 2025 |
14.33 (-0.07%) |
14.30 |
14.18 - 14.51 |
1.3041 times |
Tue 26 August 2025 |
14.34 (-0.42%) |
14.41 |
14.19 - 14.62 |
1.0619 times |
Mon 25 August 2025 |
14.40 (-1.77%) |
14.65 |
14.38 - 14.66 |
1.0336 times |
Fri 22 August 2025 |
14.66 (5.47%) |
14.02 |
14.02 - 14.72 |
0.8385 times |
Thu 21 August 2025 |
13.90 (-2.52%) |
14.09 |
13.89 - 14.13 |
0.8539 times |
Wed 20 August 2025 |
14.26 (1.64%) |
13.95 |
13.92 - 14.40 |
1.2532 times |
Tue 19 August 2025 |
14.03 (1.23%) |
13.97 |
13.85 - 14.31 |
0.9965 times |
Mon 18 August 2025 |
13.86 (0.07%) |
13.84 |
13.78 - 14.02 |
1.1004 times |
Fri 15 August 2025 |
13.85 (-0.14%) |
14.00 |
13.80 - 14.10 |
1.0897 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 13.89 and 14.48 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.30 (-2.46%) |
14.65 |
14.07 - 14.66 |
0.8642 times |
Fri 22 August 2025 |
14.66 (5.85%) |
13.84 |
13.78 - 14.72 |
0.8791 times |
Fri 15 August 2025 |
13.85 (6.87%) |
12.95 |
12.52 - 14.10 |
1.3155 times |
Fri 08 August 2025 |
12.96 (-9.37%) |
14.31 |
12.61 - 14.41 |
1.6386 times |
Fri 01 August 2025 |
14.30 (-10.79%) |
16.02 |
14.02 - 16.29 |
1.2721 times |
Fri 25 July 2025 |
16.03 (2.23%) |
16.16 |
15.63 - 17.09 |
1.4313 times |
Fri 18 July 2025 |
15.68 (-3.27%) |
16.08 |
15.54 - 16.23 |
0.5524 times |
Fri 11 July 2025 |
16.21 (-2.76%) |
16.45 |
15.90 - 16.86 |
0.6301 times |
Thu 03 July 2025 |
16.67 (4.65%) |
15.99 |
15.71 - 16.93 |
0.573 times |
Fri 27 June 2025 |
15.93 (3.71%) |
15.33 |
15.12 - 16.16 |
0.8437 times |
Fri 20 June 2025 |
15.36 (-1.73%) |
15.82 |
15.26 - 15.86 |
0.4207 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 13.41 and 15.61 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 13.846666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.2725 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
0.9868 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6593 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.0952 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.026 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0119 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.7922 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.8559 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.7895 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.5108 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8204 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.18 | | 20 day DMA | 13.89 | | 35 day DMA | 14.76 | | 50 day DMA | 15.15 | | 100 day DMA | 14.98 | | 150 day DMA | 15.74 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.31 | 14.3 | | 12 day EMA | 14.22 | 14.21 | 14.19 | | 20 day EMA | 14.32 | 14.32 | 14.32 | | 35 day EMA | 14.62 | 14.64 | 14.66 | | 50 day EMA | 15.13 | 15.16 | 15.19 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.41 | 14.33 | | 12 day SMA | 14.18 | 14.14 | 14.03 | | 20 day SMA | 13.89 | 13.89 | 13.95 | | 35 day SMA | 14.76 | 14.82 | 14.89 | | 50 day SMA | 15.15 | 15.17 | 15.2 | | 100 day SMA | 14.98 | 14.97 | 14.96 | | 150 day SMA | 15.74 | 15.77 | 15.8 | | 200 day SMA | 16.61 | 16.65 | 16.7 |
|
|
