Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 297.3 and 304.27
| Daily Target 1 | 291.9 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 298.86666666667 |
| Daily Target 4 | 302.7 |
| Daily Target 5 | 305.84 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 3.2367 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.7726 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.8863 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.8839 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.6373 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.7304 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.6415 times | Wed 09 September 2026 | 311.37 (-0.31%) | 311.11 | 310.81 - 315.29 | 0.7097 times | Tue 08 September 2026 | 312.33 (0.57%) | 312.64 | 308.33 - 314.58 | 0.8947 times | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.607 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 0.9643 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 289.69 and 303.49
| Weekly Target 1 | 286.39 |
| Weekly Target 2 | 292.98 |
| Weekly Target 3 | 300.19 |
| Weekly Target 4 | 306.78 |
| Weekly Target 5 | 313.99 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.6396 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.7605 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.0039 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.9056 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.975 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0974 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.111 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3561 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1985 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9523 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1616 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 282.14 and 309.72
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 303.91 |
| Monthly Target 4 | 315.53 |
| Monthly Target 5 | 331.49 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 299.57 (-1.86%) | 302.07 | 292.29 - 319.87 | 0.6551 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8826 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0354 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2136 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1712 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9053 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0276 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9875 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.966 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1557 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8564 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 297.5 |
| 12 day DMA | 304 |
| 20 day DMA | 305.19 |
| 35 day DMA | 321.22 |
| 50 day DMA | 318.38 |
| 100 day DMA | 338.75 |
| 150 day DMA | 319.26 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.49 | 299.45 | 301.21 |
| 12 day EMA | 303.53 | 304.25 | 305.76 |
| 20 day EMA | 307.96 | 308.84 | 310.2 |
| 35 day EMA | 311.6 | 312.31 | 313.27 |
| 50 day EMA | 317.21 | 317.93 | 318.83 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.5 | 301.21 | 302.58 |
| 12 day SMA | 304 | 303.96 | 304.74 |
| 20 day SMA | 305.19 | 306.04 | 307.38 |
| 35 day SMA | 321.22 | 321.48 | 321.22 |
| 50 day SMA | 318.38 | 318.99 | 319.73 |
| 100 day SMA | 338.75 | 339.09 | 339.44 |
| 150 day SMA | 319.26 | 318.96 | 318.68 |
| 200 day SMA | 298.69 | 298.26 | 297.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.