Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 356.98 and 380.82
| Daily Target 1 | 352.11 |
| Daily Target 2 | 361.85 |
| Daily Target 3 | 375.95 |
| Daily Target 4 | 385.69 |
| Daily Target 5 | 399.79 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.59 (-0.9%) | 381.13 | 366.21 - 390.05 | 0.926 times | Wed 17 June 2026 | 374.98 (-0.18%) | 412.36 | 374.11 - 428.93 | 2.8182 times | Tue 16 June 2026 | 375.64 (-2.55%) | 388.00 | 374.60 - 390.00 | 0.847 times | Mon 15 June 2026 | 385.48 (0.17%) | 398.80 | 383.85 - 400.00 | 0.5762 times | Fri 12 June 2026 | 384.82 (2.12%) | 379.40 | 374.78 - 386.64 | 0.9377 times | Thu 11 June 2026 | 376.82 (6.94%) | 359.00 | 355.33 - 377.57 | 0.5053 times | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 0.9477 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.6146 times | Mon 08 June 2026 | 363.95 (3.03%) | 362.04 | 353.49 - 366.34 | 0.8579 times | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 0.9693 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 0.992 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 337.54 and 400.26
| Weekly Target 1 | 326.19 |
| Weekly Target 2 | 348.89 |
| Weekly Target 3 | 388.91 |
| Weekly Target 4 | 411.61 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0516 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7862 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.117 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8211 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0139 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0897 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.0994 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8553 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1425 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0232 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 0.9977 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 356.53 and 443.99
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 380.66333333333 |
| Monthly Target 4 | 419.86 |
| Monthly Target 5 | 468.12 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.59 (1.93%) | 355.00 | 341.47 - 428.93 | 0.6497 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1269 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.871 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9887 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9502 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9295 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1119 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.824 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0551 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4929 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2527 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 378.5 |
| 12 day DMA | 371.19 |
| 20 day DMA | 369.39 |
| 35 day DMA | 361.14 |
| 50 day DMA | 350.22 |
| 100 day DMA | 304.87 |
| 150 day DMA | 277.92 |
| 200 day DMA | 261.59 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.42 | 375.83 | 376.26 |
| 12 day EMA | 371.56 | 371.56 | 370.94 |
| 20 day EMA | 367.18 | 366.72 | 365.85 |
| 35 day EMA | 357.27 | 356.43 | 355.34 |
| 50 day EMA | 347.05 | 346.05 | 344.87 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.5 | 379.55 | 375.02 |
| 12 day SMA | 371.19 | 371.32 | 370.07 |
| 20 day SMA | 369.39 | 368.07 | 365.96 |
| 35 day SMA | 361.14 | 360.17 | 358.99 |
| 50 day SMA | 350.22 | 348.65 | 346.9 |
| 100 day SMA | 304.87 | 303.58 | 302.25 |
| 150 day SMA | 277.92 | 276.87 | 275.78 |
| 200 day SMA | 261.59 | 260.76 | 259.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.