JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 130.05 and 136.32 | Daily Target 1 | 125.23 | | Daily Target 2 | 128.59 | | Daily Target 3 | 131.50333333333 | | Daily Target 4 | 134.86 | | Daily Target 5 | 137.77 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.94 (-0.08%) |
130.88 |
128.15 - 134.42 |
0.7881 times |
Thu 10 April 2025 |
132.04 (-3.89%) |
133.00 |
127.88 - 135.75 |
1.0284 times |
Wed 09 April 2025 |
137.38 (14.15%) |
120.56 |
118.74 - 139.40 |
1.3927 times |
Tue 08 April 2025 |
120.35 (-0.77%) |
125.78 |
117.74 - 128.84 |
1.1643 times |
Mon 07 April 2025 |
121.28 (3.76%) |
112.94 |
111.61 - 125.76 |
1.2779 times |
Fri 04 April 2025 |
116.88 (-5.35%) |
117.97 |
108.66 - 119.04 |
1.5802 times |
Thu 03 April 2025 |
123.49 (-11%) |
130.02 |
120.52 - 131.86 |
1.1855 times |
Wed 02 April 2025 |
138.75 (1.71%) |
134.09 |
133.81 - 139.68 |
0.4259 times |
Tue 01 April 2025 |
136.42 (0.26%) |
135.57 |
133.02 - 137.33 |
0.4391 times |
Mon 31 March 2025 |
136.07 (0.06%) |
133.69 |
132.15 - 136.38 |
0.7177 times |
Fri 28 March 2025 |
135.99 (-5.47%) |
137.72 |
135.19 - 138.29 |
0.4651 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 121.78 and 149.57 | Weekly Target 1 | 99.86 | | Weekly Target 2 | 115.9 | | Weekly Target 3 | 127.65 | | Weekly Target 4 | 143.69 | | Weekly Target 5 | 155.44 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.94 (12.89%) |
112.94 |
111.61 - 139.40 |
1.7082 times |
Fri 04 April 2025 |
116.88 (-14.05%) |
133.69 |
108.66 - 139.68 |
1.3144 times |
Fri 28 March 2025 |
135.99 (-6.36%) |
148.00 |
135.19 - 149.98 |
0.5664 times |
Fri 21 March 2025 |
145.22 (6.83%) |
134.68 |
134.68 - 148.20 |
1.5742 times |
Fri 14 March 2025 |
135.93 (-2.87%) |
136.04 |
129.98 - 136.87 |
0.893 times |
Fri 07 March 2025 |
139.95 (-9.66%) |
156.13 |
134.73 - 156.84 |
1.0503 times |
Fri 28 February 2025 |
154.92 (-4.73%) |
162.87 |
151.44 - 163.32 |
0.9501 times |
Fri 21 February 2025 |
162.61 (-4.15%) |
170.99 |
161.75 - 171.45 |
0.5675 times |
Fri 14 February 2025 |
169.65 (2.56%) |
166.38 |
164.24 - 170.18 |
0.6044 times |
Fri 07 February 2025 |
165.41 (1.85%) |
157.65 |
155.74 - 169.32 |
0.7715 times |
Fri 31 January 2025 |
162.41 (-6.3%) |
167.05 |
155.51 - 168.88 |
1.1535 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 104.79 and 135.81 | Monthly Target 1 | 95.74 | | Monthly Target 2 | 113.84 | | Monthly Target 3 | 126.76 | | Monthly Target 4 | 144.86 | | Monthly Target 5 | 157.78 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.94 (-3.04%) |
135.57 |
108.66 - 139.68 |
0.7167 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.0986 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7391 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.1612 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9374 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.7794 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
0.9931 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.3935 times |
Fri 30 August 2024 |
109.28 (-3.01%) |
111.86 |
95.85 - 112.66 |
1.0864 times |
Wed 31 July 2024 |
112.67 (3.57%) |
109.01 |
107.50 - 118.26 |
1.0944 times |
Fri 28 June 2024 |
108.79 (-8.5%) |
119.40 |
107.78 - 129.22 |
1.5191 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 128.6 | | 12 day DMA | 131.2 | | 20 day DMA | 134.67 | | 35 day DMA | 140.45 | | 50 day DMA | 147.96 | | 100 day DMA | 146.33 | | 150 day DMA | 137.23 | | 200 day DMA | 130.09 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.4 | 129.63 | 128.43 | | 12 day EMA | 131.61 | 131.55 | 131.46 | | 20 day EMA | 134.54 | 134.81 | 135.1 | | 35 day EMA | 141.26 | 141.81 | 142.38 | | 50 day EMA | 147.63 | 148.27 | 148.93 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.6 | 125.59 | 123.88 | | 12 day SMA | 131.2 | 132.71 | 133.81 | | 20 day SMA | 134.67 | 134.78 | 134.8 | | 35 day SMA | 140.45 | 141.51 | 142.59 | | 50 day SMA | 147.96 | 148.55 | 149.1 | | 100 day SMA | 146.33 | 146.36 | 146.4 | | 150 day SMA | 137.23 | 137.08 | 136.93 | | 200 day SMA | 130.09 | 129.99 | 129.9 |
|
|
