JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 199.05 and 205.94 | Daily Target 1 | 194.1 | | Daily Target 2 | 197.1 | | Daily Target 3 | 200.99333333333 | | Daily Target 4 | 203.99 | | Daily Target 5 | 207.88 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
200.09 (0.61%) |
198.35 |
198.00 - 204.89 |
0.8028 times |
Tue 18 November 2025 |
198.88 (-0.79%) |
197.42 |
195.97 - 201.05 |
0.9438 times |
Mon 17 November 2025 |
200.46 (-0.7%) |
200.77 |
197.62 - 203.18 |
1.2305 times |
Fri 14 November 2025 |
201.87 (0.02%) |
197.67 |
196.40 - 204.39 |
0.9296 times |
Thu 13 November 2025 |
201.82 (-5.66%) |
212.12 |
199.87 - 213.56 |
1.3339 times |
Wed 12 November 2025 |
213.93 (1.35%) |
210.88 |
210.12 - 216.33 |
0.8877 times |
Tue 11 November 2025 |
211.09 (-3.73%) |
216.96 |
210.01 - 217.32 |
0.8225 times |
Mon 10 November 2025 |
219.26 (2.6%) |
218.74 |
216.33 - 221.98 |
1.0227 times |
Fri 07 November 2025 |
213.71 (-0.63%) |
212.41 |
205.93 - 214.76 |
1.079 times |
Thu 06 November 2025 |
215.06 (-1.42%) |
218.56 |
212.65 - 220.55 |
0.9476 times |
Wed 05 November 2025 |
218.15 (4.29%) |
209.96 |
209.71 - 219.10 |
0.9353 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 193.57 and 202.49 | Weekly Target 1 | 191.4 | | Weekly Target 2 | 195.74 | | Weekly Target 3 | 200.31666666667 | | Weekly Target 4 | 204.66 | | Weekly Target 5 | 209.24 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
200.09 (-0.88%) |
200.77 |
195.97 - 204.89 |
0.5843 times |
Fri 14 November 2025 |
201.87 (-5.54%) |
218.74 |
196.40 - 221.98 |
0.9807 times |
Fri 07 November 2025 |
213.71 (-3.25%) |
214.29 |
205.93 - 220.55 |
0.6914 times |
Fri 31 October 2025 |
220.89 (0%) |
223.16 |
219.99 - 229.23 |
0.2196 times |
Fri 31 October 2025 |
220.89 (3.98%) |
214.60 |
208.65 - 229.23 |
1.1391 times |
Fri 24 October 2025 |
212.44 (1.48%) |
210.40 |
194.75 - 215.42 |
1.322 times |
Fri 17 October 2025 |
209.34 (3.32%) |
199.50 |
195.00 - 210.82 |
1.0511 times |
Tue 07 October 2025 |
202.62 (0.06%) |
203.77 |
199.50 - 208.54 |
0.4201 times |
Fri 03 October 2025 |
202.50 (-6.18%) |
218.50 |
201.65 - 220.53 |
1.2535 times |
Fri 26 September 2025 |
215.84 (-3.79%) |
224.42 |
203.55 - 237.14 |
2.3381 times |
Fri 19 September 2025 |
224.34 (4.8%) |
214.38 |
208.41 - 226.49 |
1.8686 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 185.03 and 211.04 | Monthly Target 1 | 180 | | Monthly Target 2 | 190.05 | | Monthly Target 3 | 206.01333333333 | | Monthly Target 4 | 216.06 | | Monthly Target 5 | 232.02 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
200.09 (-9.42%) |
214.29 |
195.97 - 221.98 |
0.4279 times |
Fri 31 October 2025 |
220.89 (1.71%) |
214.54 |
194.75 - 229.23 |
0.9187 times |
Tue 30 September 2025 |
217.17 (6.02%) |
199.76 |
196.93 - 237.14 |
1.2999 times |
Fri 29 August 2025 |
204.83 (-8.22%) |
218.65 |
199.61 - 232.42 |
1.0907 times |
Thu 31 July 2025 |
223.17 (2.32%) |
218.01 |
212.30 - 232.84 |
1.0682 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.3679 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.772 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.1507 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.1382 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7658 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.203 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 200.62 | | 12 day DMA | 208.63 | | 20 day DMA | 211.69 | | 35 day DMA | 209.53 | | 50 day DMA | 212.12 | | 100 day DMA | 214.72 | | 150 day DMA | 197.74 | | 200 day DMA | 185.29 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.06 | 203.05 | 205.13 | | 12 day EMA | 206.52 | 207.69 | 209.29 | | 20 day EMA | 208.46 | 209.34 | 210.44 | | 35 day EMA | 210.47 | 211.08 | 211.8 | | 50 day EMA | 210.45 | 210.87 | 211.36 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.62 | 203.39 | 205.83 | | 12 day SMA | 208.63 | 210.36 | 212.19 | | 20 day SMA | 211.69 | 211.62 | 211.74 | | 35 day SMA | 209.53 | 209.98 | 210.31 | | 50 day SMA | 212.12 | 212.32 | 212.5 | | 100 day SMA | 214.72 | 214.87 | 215 | | 150 day SMA | 197.74 | 197.28 | 196.84 | | 200 day SMA | 185.29 | 185.1 | 184.91 |
|
|
