Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 339.73 and 352.37
| Daily Target 1 | 330.38 |
| Daily Target 2 | 336.43 |
| Daily Target 3 | 343.02333333333 |
| Daily Target 4 | 349.07 |
| Daily Target 5 | 355.66 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 1.1329 times | Thu 30 April 2026 | 337.49 (1.09%) | 338.49 | 332.27 - 341.05 | 1.654 times | Wed 29 April 2026 | 333.86 (0.92%) | 334.09 | 327.40 - 335.00 | 0.6319 times | Tue 28 April 2026 | 330.83 (-2.93%) | 330.00 | 325.41 - 339.35 | 1.1898 times | Mon 27 April 2026 | 340.80 (-0.25%) | 343.45 | 330.25 - 343.45 | 0.6668 times | Fri 24 April 2026 | 341.65 (0.92%) | 342.52 | 340.01 - 346.22 | 1.1028 times | Thu 23 April 2026 | 338.53 (0.63%) | 337.08 | 332.50 - 344.50 | 1.0683 times | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.8517 times | Tue 21 April 2026 | 333.68 (1.03%) | 333.45 | 330.81 - 338.48 | 0.9261 times | Mon 20 April 2026 | 330.28 (2.67%) | 322.61 | 321.34 - 331.82 | 0.7756 times | Fri 17 April 2026 | 321.69 (3.74%) | 313.68 | 312.85 - 323.55 | 1.1869 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 321.84 and 346.05
| Weekly Target 1 | 314.96 |
| Weekly Target 2 | 328.71 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1567 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0359 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0101 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7533 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7351 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0767 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7586 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1605 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1243 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.1889 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.919 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 339.73 and 352.37
| Monthly Target 1 | 330.38 |
| Monthly Target 2 | 336.43 |
| Monthly Target 3 | 343.02333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 355.66 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.0566 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.914 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0375 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.997 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9753 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1668 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8647 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1072 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5665 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.3145 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2874 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 337.09 |
| 12 day DMA | 333.15 |
| 20 day DMA | 316.71 |
| 35 day DMA | 293.79 |
| 50 day DMA | 283.52 |
| 100 day DMA | 261.04 |
| 150 day DMA | 244.05 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 335.41 | 334.37 |
| 12 day EMA | 329.61 | 327.27 | 325.41 |
| 20 day EMA | 318.7 | 316.2 | 313.96 |
| 35 day EMA | 303.33 | 301.03 | 298.88 |
| 50 day EMA | 286.57 | 284.29 | 282.12 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.09 | 336.93 | 337.13 |
| 12 day SMA | 333.15 | 330.02 | 327.4 |
| 20 day SMA | 316.71 | 313.01 | 309.74 |
| 35 day SMA | 293.79 | 291.3 | 288.83 |
| 50 day SMA | 283.52 | 281.88 | 280.28 |
| 100 day SMA | 261.04 | 259.82 | 258.63 |
| 150 day SMA | 244.05 | 243.32 | 242.56 |
| 200 day SMA | 237.17 | 236.56 | 235.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.