Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 309.71 and 330.63
| Daily Target 1 | 292.86 |
| Daily Target 2 | 305.63 |
| Daily Target 3 | 313.78333333333 |
| Daily Target 4 | 326.55 |
| Daily Target 5 | 334.7 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (1.06%) | 304.66 | 301.02 - 321.94 | 0.8833 times | Fri 31 July 2026 | 315.05 (2.12%) | 327.12 | 309.30 - 328.40 | 1.1925 times | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.1704 times | Wed 29 July 2026 | 287.14 (-5.22%) | 300.18 | 285.80 - 300.18 | 1.4746 times | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.1853 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.8542 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.8604 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.8604 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.8101 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7086 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.9137 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 309.71 and 330.63
| Weekly Target 1 | 292.86 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 326.55 |
| Weekly Target 5 | 334.7 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (1.06%) | 304.66 | 301.02 - 321.94 | 0.2055 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3672 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.2002 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9601 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1712 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8696 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0848 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 2.0779 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.1807 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8827 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.2541 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 309.71 and 330.63
| Monthly Target 1 | 292.86 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 334.7 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (1.06%) | 304.66 | 301.02 - 321.94 | 0.0447 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.1061 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2965 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2512 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9671 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0978 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.055 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.032 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2346 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9149 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1716 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 306.41 |
| 12 day DMA | 311.16 |
| 20 day DMA | 314.9 |
| 35 day DMA | 337.02 |
| 50 day DMA | 346.39 |
| 100 day DMA | 328.68 |
| 150 day DMA | 301.9 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 308 | 304.47 |
| 12 day EMA | 312.75 | 311.73 | 311.13 |
| 20 day EMA | 318.69 | 318.72 | 319.11 |
| 35 day EMA | 329.27 | 329.91 | 330.78 |
| 50 day EMA | 342.2 | 343.17 | 344.32 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.41 | 305.03 | 304.54 |
| 12 day SMA | 311.16 | 309.71 | 309.04 |
| 20 day SMA | 314.9 | 315.03 | 316.19 |
| 35 day SMA | 337.02 | 338.92 | 340.68 |
| 50 day SMA | 346.39 | 347.15 | 347.75 |
| 100 day SMA | 328.68 | 328.05 | 327.41 |
| 150 day SMA | 301.9 | 301.35 | 300.82 |
| 200 day SMA | 280.1 | 279.56 | 279.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.