JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 211.03 and 216.62 | Daily Target 1 | 206.43 | | Daily Target 2 | 210.03 | | Daily Target 3 | 212.01666666667 | | Daily Target 4 | 215.62 | | Daily Target 5 | 217.61 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.64 (0.15%) |
212.94 |
208.41 - 214.00 |
1.1483 times |
Tue 16 September 2025 |
213.33 (-1.26%) |
215.74 |
210.87 - 216.46 |
1.1638 times |
Mon 15 September 2025 |
216.06 (0.93%) |
214.38 |
213.39 - 219.81 |
1.1252 times |
Fri 12 September 2025 |
214.06 (-0.1%) |
213.39 |
212.81 - 215.30 |
0.8608 times |
Thu 11 September 2025 |
214.28 (-0.67%) |
216.36 |
213.78 - 217.15 |
0.769 times |
Wed 10 September 2025 |
215.72 (3.11%) |
209.38 |
209.35 - 216.05 |
1.2821 times |
Tue 09 September 2025 |
209.22 (0.02%) |
208.86 |
206.57 - 209.78 |
0.6964 times |
Mon 08 September 2025 |
209.17 (-0.44%) |
211.06 |
207.81 - 212.18 |
0.9607 times |
Fri 05 September 2025 |
210.10 (1.02%) |
208.23 |
206.00 - 212.58 |
0.995 times |
Thu 04 September 2025 |
207.97 (2.35%) |
204.10 |
201.86 - 208.83 |
0.999 times |
Wed 03 September 2025 |
203.20 (0.55%) |
203.65 |
201.02 - 203.65 |
0.9956 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 205.33 and 216.73 | Weekly Target 1 | 202.55 | | Weekly Target 2 | 208.1 | | Weekly Target 3 | 213.95333333333 | | Weekly Target 4 | 219.5 | | Weekly Target 5 | 225.35 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.64 (-0.2%) |
214.38 |
208.41 - 219.81 |
0.701 times |
Fri 12 September 2025 |
214.06 (1.88%) |
211.06 |
206.57 - 217.15 |
0.9318 times |
Fri 05 September 2025 |
210.10 (2.57%) |
199.76 |
196.93 - 212.58 |
0.9928 times |
Fri 29 August 2025 |
204.83 (0%) |
209.23 |
202.96 - 210.69 |
0.2989 times |
Fri 29 August 2025 |
204.83 (-2.39%) |
210.23 |
202.96 - 212.40 |
1.35 times |
Fri 22 August 2025 |
209.84 (-2.55%) |
214.37 |
199.61 - 216.45 |
1.2948 times |
Fri 15 August 2025 |
215.33 (-4.02%) |
224.46 |
211.73 - 232.42 |
1.2257 times |
Fri 08 August 2025 |
224.34 (2.64%) |
224.10 |
217.01 - 227.06 |
0.888 times |
Fri 01 August 2025 |
218.56 (-1.79%) |
221.96 |
214.00 - 232.84 |
1.1528 times |
Fri 25 July 2025 |
222.55 (-0.64%) |
224.00 |
212.30 - 229.16 |
1.1642 times |
Fri 18 July 2025 |
223.98 (0.88%) |
220.96 |
214.50 - 226.46 |
1.1469 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 205.29 and 228.17 | Monthly Target 1 | 187.25 | | Monthly Target 2 | 200.44 | | Monthly Target 3 | 210.12666666667 | | Monthly Target 4 | 223.32 | | Monthly Target 5 | 233.01 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
213.64 (4.3%) |
199.76 |
196.93 - 219.81 |
0.5361 times |
Fri 29 August 2025 |
204.83 (-8.22%) |
218.65 |
199.61 - 232.42 |
1.0834 times |
Thu 31 July 2025 |
223.17 (2.32%) |
218.01 |
212.30 - 232.84 |
1.0611 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.3588 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.7668 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.143 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.1306 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7606 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.195 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9647 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.8021 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 214.27 | | 12 day DMA | 210.74 | | 20 day DMA | 209.42 | | 35 day DMA | 213.49 | | 50 day DMA | 216.19 | | 100 day DMA | 196.92 | | 150 day DMA | 179.04 | | 200 day DMA | 171.78 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.63 | 213.63 | 213.78 | | 12 day EMA | 212.14 | 211.87 | 211.6 | | 20 day EMA | 211.98 | 211.81 | 211.65 | | 35 day EMA | 213.72 | 213.73 | 213.75 | | 50 day EMA | 216.49 | 216.61 | 216.74 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.27 | 214.69 | 213.87 | | 12 day SMA | 210.74 | 210 | 209.29 | | 20 day SMA | 209.42 | 208.94 | 208.58 | | 35 day SMA | 213.49 | 213.97 | 214.3 | | 50 day SMA | 216.19 | 216.36 | 216.6 | | 100 day SMA | 196.92 | 196.11 | 195.28 | | 150 day SMA | 179.04 | 178.72 | 178.4 | | 200 day SMA | 171.78 | 171.37 | 170.94 |
|
|
