Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 262.83 and 277.61
| Daily Target 1 | 259.53 |
| Daily Target 2 | 266.12 |
| Daily Target 3 | 274.30666666667 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 289.09 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-5.23%) | 275.00 | 267.71 - 282.49 | 1.2921 times | Thu 29 October 2026 | 287.77 (-1.09%) | 287.99 | 285.31 - 292.70 | 0.8082 times | Wed 28 October 2026 | 290.93 (2.7%) | 291.74 | 285.55 - 292.73 | 1.0755 times | Tue 27 October 2026 | 283.29 (2.73%) | 282.35 | 279.03 - 285.28 | 0.9044 times | Mon 26 October 2026 | 275.77 (0.66%) | 275.78 | 274.00 - 281.67 | 0.3872 times | Fri 23 October 2026 | 273.97 (2.46%) | 265.13 | 262.01 - 276.22 | 1.8075 times | Thu 22 October 2026 | 267.40 (-4.84%) | 273.60 | 259.44 - 275.48 | 0.9219 times | Wed 21 October 2026 | 280.99 (1.37%) | 281.50 | 279.16 - 284.14 | 1.1371 times | Tue 20 October 2026 | 277.18 (-1.73%) | 278.57 | 272.17 - 284.33 | 1.0884 times | Mon 19 October 2026 | 282.07 (1.37%) | 285.80 | 281.07 - 289.61 | 0.5776 times | Fri 16 October 2026 | 278.25 (-3.1%) | 284.57 | 276.68 - 284.57 | 1.2038 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 257.71 and 282.73
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 262.71 |
| Weekly Target 3 | 277.72 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 302.74 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-0.46%) | 275.78 | 267.71 - 292.73 | 0.7379 times | Fri 23 October 2026 | 273.97 (-1.54%) | 285.80 | 259.44 - 289.61 | 0.9138 times | Fri 16 October 2026 | 278.25 (-9.15%) | 303.67 | 276.58 - 319.60 | 1.1279 times | Fri 09 October 2026 | 306.28 (0.61%) | 305.27 | 292.96 - 309.25 | 1.0522 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 1.8812 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 0.9767 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.2594 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.5841 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.7711 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.6956 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.7489 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 236 and 296.16
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 248.24 |
| Monthly Target 3 | 283.92 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.72 (-4.93%) | 291.00 | 259.44 - 319.60 | 1.0886 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.2087 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8302 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9739 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1415 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1016 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8515 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9666 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9289 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9086 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.087 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 282.1 |
| 12 day DMA | 279.79 |
| 20 day DMA | 289.82 |
| 35 day DMA | 296.04 |
| 50 day DMA | 299.55 |
| 100 day DMA | 320.41 |
| 150 day DMA | 326.29 |
| 200 day DMA | 308.65 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.54 | 284.45 | 282.79 |
| 12 day EMA | 283.49 | 285.45 | 285.03 |
| 20 day EMA | 287.84 | 289.43 | 289.61 |
| 35 day EMA | 294.49 | 295.77 | 296.24 |
| 50 day EMA | 301.3 | 302.47 | 303.07 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.1 | 282.35 | 278.27 |
| 12 day SMA | 279.79 | 281.56 | 284.06 |
| 20 day SMA | 289.82 | 291.4 | 292 |
| 35 day SMA | 296.04 | 297.34 | 297.77 |
| 50 day SMA | 299.55 | 300.43 | 301.13 |
| 100 day SMA | 320.41 | 321.2 | 321.95 |
| 150 day SMA | 326.29 | 326.24 | 325.97 |
| 200 day SMA | 308.65 | 308.54 | 308.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.