JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 212.37 and 220.19 | Daily Target 1 | 210.31 | | Daily Target 2 | 214.43 | | Daily Target 3 | 218.12666666667 | | Daily Target 4 | 222.25 | | Daily Target 5 | 225.95 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
218.56 (-2.07%) |
218.65 |
214.00 - 221.82 |
1.0748 times |
Thu 31 July 2025 |
223.17 (-1.44%) |
227.87 |
221.03 - 228.05 |
0.9439 times |
Wed 30 July 2025 |
226.42 (-1.72%) |
230.00 |
225.14 - 231.92 |
0.9025 times |
Tue 29 July 2025 |
230.38 (2.49%) |
228.00 |
227.63 - 232.84 |
1.4047 times |
Mon 28 July 2025 |
224.79 (1.01%) |
221.96 |
220.06 - 224.80 |
0.6495 times |
Fri 25 July 2025 |
222.55 (1.9%) |
219.28 |
219.28 - 223.34 |
0.6699 times |
Thu 24 July 2025 |
218.41 (-4.69%) |
226.21 |
212.30 - 226.91 |
1.5169 times |
Wed 23 July 2025 |
229.15 (3.76%) |
221.99 |
221.75 - 229.16 |
1.005 times |
Tue 22 July 2025 |
220.84 (-1.06%) |
222.80 |
216.68 - 223.34 |
0.9818 times |
Mon 21 July 2025 |
223.20 (-0.35%) |
224.00 |
221.54 - 225.98 |
0.8509 times |
Fri 18 July 2025 |
223.98 (0.79%) |
224.51 |
222.88 - 226.46 |
1.0037 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 206.86 and 225.7 | Weekly Target 1 | 202.96 | | Weekly Target 2 | 210.76 | | Weekly Target 3 | 221.8 | | Weekly Target 4 | 229.6 | | Weekly Target 5 | 240.64 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
218.56 (-1.79%) |
221.96 |
214.00 - 232.84 |
0.8927 times |
Fri 25 July 2025 |
222.55 (-0.64%) |
224.00 |
212.30 - 229.16 |
0.9015 times |
Fri 18 July 2025 |
223.98 (0.88%) |
220.96 |
214.50 - 226.46 |
0.888 times |
Fri 11 July 2025 |
222.02 (-1.77%) |
225.00 |
218.48 - 227.50 |
0.8745 times |
Thu 03 July 2025 |
226.01 (3.97%) |
218.00 |
214.19 - 227.54 |
0.9012 times |
Fri 27 June 2025 |
217.37 (5.42%) |
204.08 |
202.30 - 218.34 |
1.4441 times |
Fri 20 June 2025 |
206.20 (17.27%) |
185.19 |
185.00 - 208.68 |
1.8011 times |
Fri 13 June 2025 |
175.84 (-0.44%) |
178.00 |
175.07 - 180.16 |
0.9478 times |
Fri 06 June 2025 |
176.62 (5.12%) |
167.30 |
164.69 - 177.00 |
0.7192 times |
Fri 30 May 2025 |
168.01 (1.59%) |
167.70 |
165.39 - 170.12 |
0.6299 times |
Fri 23 May 2025 |
165.38 (-1.44%) |
164.46 |
161.52 - 170.90 |
0.6182 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 212.37 and 220.19 | Monthly Target 1 | 210.31 | | Monthly Target 2 | 214.43 | | Monthly Target 3 | 218.12666666667 | | Monthly Target 4 | 222.25 | | Monthly Target 5 | 225.95 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
218.56 (-2.07%) |
218.65 |
214.00 - 221.82 |
0.0551 times |
Thu 31 July 2025 |
223.17 (2.32%) |
218.01 |
212.30 - 232.84 |
1.1492 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.4716 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.8305 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.2379 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.2244 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.8238 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.2942 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
1.0448 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.8687 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.1069 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 224.66 | | 12 day DMA | 223.64 | | 20 day DMA | 222.64 | | 35 day DMA | 215.53 | | 50 day DMA | 201.96 | | 100 day DMA | 171.9 | | 150 day DMA | 167.33 | | 200 day DMA | 158.17 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.83 | 224.96 | 225.86 | | 12 day EMA | 222.81 | 223.58 | 223.66 | | 20 day EMA | 220.28 | 220.46 | 220.17 | | 35 day EMA | 210.89 | 210.44 | 209.69 | | 50 day EMA | 201.34 | 200.64 | 199.72 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.66 | 225.46 | 224.51 | | 12 day SMA | 223.64 | 223.62 | 223.25 | | 20 day SMA | 222.64 | 223.01 | 222.95 | | 35 day SMA | 215.53 | 214.38 | 213.07 | | 50 day SMA | 201.96 | 200.94 | 199.83 | | 100 day SMA | 171.9 | 171.09 | 170.29 | | 150 day SMA | 167.33 | 166.85 | 166.33 | | 200 day SMA | 158.17 | 157.7 | 157.19 |
|
|
