JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 113.92 and 115.53 | Daily Target 1 | 113.55 | | Daily Target 2 | 114.28 | | Daily Target 3 | 115.15666666667 | | Daily Target 4 | 115.89 | | Daily Target 5 | 116.77 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
115.02 (-0.31%) |
115.82 |
114.42 - 116.03 |
0.8416 times |
Thu 16 May 2024 |
115.38 (-0.08%) |
115.50 |
114.57 - 116.76 |
1.123 times |
Wed 15 May 2024 |
115.47 (-1.85%) |
118.70 |
113.85 - 118.70 |
2.0357 times |
Tue 14 May 2024 |
117.65 (-0.17%) |
117.70 |
117.01 - 118.89 |
0.9923 times |
Mon 13 May 2024 |
117.85 (-0.08%) |
118.45 |
116.31 - 118.45 |
0.9936 times |
Fri 10 May 2024 |
117.95 (0.02%) |
118.80 |
116.79 - 119.26 |
0.5345 times |
Thu 09 May 2024 |
117.93 (0.34%) |
117.65 |
117.30 - 118.59 |
0.9131 times |
Wed 08 May 2024 |
117.53 (0.09%) |
117.02 |
116.75 - 118.48 |
0.5669 times |
Tue 07 May 2024 |
117.43 (-1.29%) |
118.77 |
117.17 - 118.98 |
0.9996 times |
Mon 06 May 2024 |
118.97 (1.49%) |
118.30 |
117.78 - 119.31 |
0.9998 times |
Fri 03 May 2024 |
117.22 (1.7%) |
116.92 |
115.35 - 117.40 |
0.8194 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 111.92 and 116.96 | Weekly Target 1 | 110.88 | | Weekly Target 2 | 112.95 | | Weekly Target 3 | 115.92 | | Weekly Target 4 | 117.99 | | Weekly Target 5 | 120.96 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
115.02 (-2.48%) |
118.45 |
113.85 - 118.89 |
1.0879 times |
Fri 10 May 2024 |
117.95 (0.62%) |
118.30 |
116.75 - 119.31 |
0.7295 times |
Fri 03 May 2024 |
117.22 (-0.89%) |
118.23 |
112.45 - 121.63 |
0.9361 times |
Fri 26 April 2024 |
118.27 (-0.4%) |
120.82 |
116.86 - 123.85 |
1.2669 times |
Fri 19 April 2024 |
118.75 (-11.43%) |
135.66 |
117.56 - 136.40 |
0.8367 times |
Fri 12 April 2024 |
134.07 (-4.56%) |
140.22 |
133.31 - 141.45 |
0.6771 times |
Fri 05 April 2024 |
140.47 (4.87%) |
133.61 |
131.36 - 140.87 |
0.7249 times |
Thu 28 March 2024 |
133.95 (2.1%) |
131.20 |
130.84 - 136.63 |
0.5925 times |
Fri 22 March 2024 |
131.19 (6.53%) |
124.12 |
122.83 - 132.86 |
1.2013 times |
Fri 15 March 2024 |
123.15 (-18.57%) |
149.89 |
121.00 - 150.23 |
1.9471 times |
Fri 08 March 2024 |
151.24 (2.76%) |
147.51 |
146.57 - 156.94 |
0.8215 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 110.31 and 117.17 | Monthly Target 1 | 108.73 | | Monthly Target 2 | 111.88 | | Monthly Target 3 | 115.59333333333 | | Monthly Target 4 | 118.74 | | Monthly Target 5 | 122.45 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
115.02 (-1.99%) |
116.23 |
112.45 - 119.31 |
0.4998 times |
Tue 30 April 2024 |
117.36 (-12.39%) |
133.61 |
116.86 - 141.45 |
0.8243 times |
Thu 28 March 2024 |
133.95 (-7.04%) |
144.88 |
121.00 - 156.94 |
1.004 times |
Thu 29 February 2024 |
144.09 (15.01%) |
125.75 |
125.43 - 144.57 |
0.5762 times |
Wed 31 January 2024 |
125.29 (-1.66%) |
125.94 |
119.89 - 130.72 |
0.8936 times |
Fri 29 December 2023 |
127.40 (10.48%) |
114.79 |
113.36 - 137.94 |
1.8454 times |
Thu 30 November 2023 |
115.32 (-6.09%) |
122.58 |
111.62 - 134.93 |
1.0171 times |
Tue 31 October 2023 |
122.80 (-3.22%) |
126.42 |
119.24 - 141.38 |
1.1375 times |
Fri 29 September 2023 |
126.89 (10.9%) |
115.15 |
104.45 - 127.35 |
0.9391 times |
Thu 31 August 2023 |
114.42 (3.39%) |
109.40 |
100.18 - 117.29 |
1.2632 times |
Mon 31 July 2023 |
110.67 (2.54%) |
107.77 |
106.82 - 115.25 |
0.5815 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 116.27 | | 12 day DMA | 116.97 | | 20 day DMA | 117.61 | | 35 day DMA | 124.65 | | 50 day DMA | 128.06 | | 100 day DMA | 130.64 | | 150 day DMA | 129.11 | | 200 day DMA | 125.6 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.97 | 116.45 | 116.98 | | 12 day EMA | 117.25 | 117.65 | 118.06 | | 20 day EMA | 119.33 | 119.78 | 120.24 | | 35 day EMA | 123.65 | 124.16 | 124.68 | | 50 day EMA | 128.75 | 129.31 | 129.88 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.27 | 116.86 | 117.37 | | 12 day SMA | 116.97 | 116.92 | 117.08 | | 20 day SMA | 117.61 | 117.8 | 118.51 | | 35 day SMA | 124.65 | 125.19 | 125.78 | | 50 day SMA | 128.06 | 128.85 | 129.61 | | 100 day SMA | 130.64 | 130.77 | 130.9 | | 150 day SMA | 129.11 | 129.26 | 129.4 | | 200 day SMA | 125.6 | 125.56 | 125.51 |
|
|
