JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 170.43 and 175.72 | Daily Target 1 | 166.05 | | Daily Target 2 | 169.52 | | Daily Target 3 | 171.34 | | Daily Target 4 | 174.81 | | Daily Target 5 | 176.63 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
172.99 (2.96%) |
168.00 |
167.87 - 173.16 |
1.2134 times |
Mon 02 June 2025 |
168.02 (0.01%) |
167.30 |
164.69 - 168.20 |
0.8327 times |
Fri 30 May 2025 |
168.01 (-0.32%) |
167.60 |
165.39 - 168.47 |
1.826 times |
Thu 29 May 2025 |
168.55 (0.48%) |
169.45 |
166.16 - 169.97 |
0.9619 times |
Wed 28 May 2025 |
167.74 (-0.85%) |
169.17 |
167.45 - 169.76 |
0.7943 times |
Tue 27 May 2025 |
169.17 (2.29%) |
167.70 |
166.70 - 170.12 |
0.8534 times |
Fri 23 May 2025 |
165.38 (0.17%) |
161.89 |
161.52 - 166.07 |
0.5899 times |
Thu 22 May 2025 |
165.10 (-0.06%) |
164.59 |
164.55 - 166.91 |
0.7938 times |
Wed 21 May 2025 |
165.20 (-1.38%) |
165.60 |
164.08 - 168.01 |
0.7574 times |
Tue 20 May 2025 |
167.51 (0.04%) |
169.37 |
166.59 - 170.90 |
1.3773 times |
Mon 19 May 2025 |
167.44 (-0.21%) |
164.46 |
164.21 - 168.04 |
0.8347 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 168.84 and 177.31 | Weekly Target 1 | 161.81 | | Weekly Target 2 | 167.4 | | Weekly Target 3 | 170.28 | | Weekly Target 4 | 175.87 | | Weekly Target 5 | 178.75 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
172.99 (2.96%) |
167.30 |
164.69 - 173.16 |
0.6135 times |
Fri 30 May 2025 |
168.01 (1.59%) |
167.70 |
165.39 - 170.12 |
1.3299 times |
Fri 23 May 2025 |
165.38 (-1.44%) |
164.46 |
161.52 - 170.90 |
1.3052 times |
Fri 16 May 2025 |
167.79 (8.97%) |
159.80 |
159.46 - 170.32 |
1.5384 times |
Fri 09 May 2025 |
153.98 (2.41%) |
149.11 |
146.88 - 156.00 |
1.4281 times |
Fri 02 May 2025 |
150.36 (2.34%) |
146.41 |
142.03 - 152.10 |
1.3502 times |
Fri 25 April 2025 |
146.92 (8.8%) |
133.43 |
127.72 - 148.00 |
1.1723 times |
Thu 17 April 2025 |
135.04 (0.87%) |
132.25 |
130.87 - 136.01 |
0.3017 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.2535 times |
Wed 16 April 2025 |
133.87 (1.46%) |
136.06 |
130.87 - 137.09 |
0.7073 times |
Fri 11 April 2025 |
131.94 (12.89%) |
112.94 |
111.61 - 139.40 |
3.5955 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 168.84 and 177.31 | Monthly Target 1 | 161.81 | | Monthly Target 2 | 167.4 | | Monthly Target 3 | 170.28 | | Monthly Target 4 | 175.87 | | Monthly Target 5 | 178.75 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
172.99 (2.96%) |
167.30 |
164.69 - 173.16 |
0.0824 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.8249 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.2296 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.2162 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.8183 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.2855 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
1.0378 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.8629 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.0995 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.5428 times |
Fri 30 August 2024 |
109.28 (-3.01%) |
111.86 |
95.85 - 112.66 |
1.2027 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 169.06 | | 12 day DMA | 167.74 | | 20 day DMA | 164.32 | | 35 day DMA | 154.35 | | 50 day DMA | 148.12 | | 100 day DMA | 151.99 | | 150 day DMA | 146.46 | | 200 day DMA | 138.13 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.54 | 167.82 | 167.72 | | 12 day EMA | 166.95 | 165.85 | 165.46 | | 20 day EMA | 163.35 | 162.34 | 161.74 | | 35 day EMA | 156.8 | 155.85 | 155.13 | | 50 day EMA | 149.44 | 148.48 | 147.68 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.06 | 168.3 | 167.77 | | 12 day SMA | 167.74 | 167.2 | 167.11 | | 20 day SMA | 164.32 | 163.18 | 162.3 | | 35 day SMA | 154.35 | 153.23 | 152.2 | | 50 day SMA | 148.12 | 147.53 | 146.96 | | 100 day SMA | 151.99 | 151.8 | 151.65 | | 150 day SMA | 146.46 | 146.13 | 145.84 | | 200 day SMA | 138.13 | 137.79 | 137.46 |
|
|
