Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 258.42 and 271.25
| Daily Target 1 | 248.45 |
| Daily Target 2 | 255.55 |
| Daily Target 3 | 261.27666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 274.11 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 0.8456 times | Mon 16 March 2026 | 258.00 (2.93%) | 254.88 | 253.14 - 260.36 | 1.2406 times | Fri 13 March 2026 | 250.65 (-0.59%) | 254.63 | 248.55 - 254.64 | 0.8201 times | Thu 12 March 2026 | 252.14 (-1.3%) | 249.43 | 248.76 - 255.25 | 1.1323 times | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.9075 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 0.9754 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.2327 times | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 0.9691 times | Thu 05 March 2026 | 252.21 (-1.16%) | 252.32 | 245.75 - 257.47 | 1.251 times | Wed 04 March 2026 | 255.18 (0.37%) | 257.52 | 252.86 - 258.00 | 0.6258 times | Tue 03 March 2026 | 254.24 (-2.66%) | 251.11 | 243.49 - 256.08 | 0.9098 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 257.9 and 271.76
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 274.79 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 262.66 (4.79%) | 254.88 | 253.14 - 267.00 | 0.5389 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.309 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2682 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3411 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0367 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2303 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1001 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2266 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0598 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8894 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3936 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 248.81 and 280.85
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 242.75 |
| Monthly Target 3 | 254.87333333333 |
| Monthly Target 4 | 274.79 |
| Monthly Target 5 | 286.91 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 262.66 (-0.88%) | 257.90 | 234.96 - 267.00 | 0.5447 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8627 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8439 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0095 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7481 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.958 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3554 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1373 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1139 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4264 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.805 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 255.78 |
| 12 day DMA | 253.45 |
| 20 day DMA | 258.88 |
| 35 day DMA | 255.17 |
| 50 day DMA | 250.29 |
| 100 day DMA | 233.62 |
| 150 day DMA | 226.32 |
| 200 day DMA | 221.34 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.75 | 253.79 | 251.69 |
| 12 day EMA | 255.74 | 254.48 | 253.84 |
| 20 day EMA | 255.58 | 254.83 | 254.5 |
| 35 day EMA | 252.74 | 252.16 | 251.82 |
| 50 day EMA | 249.38 | 248.84 | 248.47 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.78 | 253.48 | 251.37 |
| 12 day SMA | 253.45 | 253.65 | 254.81 |
| 20 day SMA | 258.88 | 258.61 | 258.44 |
| 35 day SMA | 255.17 | 254.59 | 254.12 |
| 50 day SMA | 250.29 | 249.5 | 249.15 |
| 100 day SMA | 233.62 | 232.98 | 232.41 |
| 150 day SMA | 226.32 | 226.06 | 225.81 |
| 200 day SMA | 221.34 | 220.85 | 220.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.