Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 187.89 and 193.13
| Daily Target 1 | 186.41 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 191.64666666667 |
| Daily Target 4 | 194.61 |
| Daily Target 5 | 196.89 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.3856 times | Tue 17 March 2026 | 194.08 (1.14%) | 191.08 | 191.08 - 197.24 | 0.2444 times | Mon 16 March 2026 | 191.89 (0.54%) | 194.58 | 191.25 - 195.98 | 1.1692 times | Fri 13 March 2026 | 190.86 (-0.19%) | 193.66 | 190.16 - 195.50 | 1.1923 times | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.4146 times | Wed 11 March 2026 | 199.86 (-2.63%) | 204.10 | 198.00 - 207.00 | 0.43 times | Mon 09 March 2026 | 205.25 (1.74%) | 200.15 | 193.02 - 206.25 | 1.5291 times | Fri 06 March 2026 | 201.74 (-4.2%) | 202.56 | 201.11 - 205.67 | 1.2844 times | Thu 05 March 2026 | 210.58 (-2.68%) | 214.79 | 207.79 - 215.76 | 1.3691 times | Wed 04 March 2026 | 216.37 (0.52%) | 217.89 | 215.15 - 218.98 | 0.9812 times | Tue 03 March 2026 | 215.25 (-4.23%) | 218.48 | 213.19 - 219.57 | 1.3107 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 186.23 and 194.79
| Weekly Target 1 | 184.19 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 201.31 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 192.34 (0.78%) | 194.58 | 188.68 - 197.24 | 0.4111 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 1.0433 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2876 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0679 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8681 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1902 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5239 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8113 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1317 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6648 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9343 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 172.2 and 208.82
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 202.10666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 192.34 (-15.27%) | 221.83 | 188.68 - 225.30 | 0.5746 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1445 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9262 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1909 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8538 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2254 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9375 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0743 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1698 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9031 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2106 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 202.85 |
| 20 day DMA | 214.8 |
| 35 day DMA | 223.21 |
| 50 day DMA | 227.29 |
| 100 day DMA | 220.04 |
| 150 day DMA | 221.88 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 195.33 | 195.96 |
| 12 day EMA | 202.56 | 204.42 | 206.3 |
| 20 day EMA | 209.91 | 211.76 | 213.62 |
| 35 day EMA | 217.11 | 218.57 | 220.01 |
| 50 day EMA | 223.25 | 224.51 | 225.75 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 193.58 | 195.82 |
| 12 day SMA | 202.85 | 205.74 | 208.92 |
| 20 day SMA | 214.8 | 217.44 | 219.96 |
| 35 day SMA | 223.21 | 224.27 | 225.32 |
| 50 day SMA | 227.29 | 227.92 | 228.47 |
| 100 day SMA | 220.04 | 220.28 | 220.57 |
| 150 day SMA | 221.88 | 222.13 | 222.31 |
| 200 day SMA | 220.82 | 220.84 | 220.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.