NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 189.21 and 192.22 | Daily Target 1 | 186.92 | | Daily Target 2 | 188.49 | | Daily Target 3 | 189.93 | | Daily Target 4 | 191.5 | | Daily Target 5 | 192.94 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.06 (0.78%) |
189.44 |
188.36 - 191.37 |
1.2662 times |
Tue 18 November 2025 |
188.59 (-1.01%) |
189.85 |
187.74 - 190.85 |
1.1843 times |
Mon 17 November 2025 |
190.51 (-3.34%) |
195.18 |
188.49 - 196.65 |
1.0656 times |
Fri 14 November 2025 |
197.10 (-2.05%) |
198.83 |
196.18 - 199.81 |
0.9002 times |
Thu 13 November 2025 |
201.22 (-1.4%) |
202.92 |
199.02 - 204.74 |
1.0782 times |
Wed 12 November 2025 |
204.08 (0.6%) |
204.97 |
203.45 - 206.95 |
0.8726 times |
Tue 11 November 2025 |
202.86 (-1.11%) |
204.05 |
202.09 - 206.05 |
0.7399 times |
Mon 10 November 2025 |
205.13 (0.28%) |
207.94 |
202.16 - 208.50 |
0.9213 times |
Fri 07 November 2025 |
204.56 (-0.92%) |
204.42 |
198.50 - 204.75 |
1.1028 times |
Thu 06 November 2025 |
206.45 (-1.9%) |
209.13 |
204.69 - 210.37 |
0.8689 times |
Wed 05 November 2025 |
210.44 (2.94%) |
205.17 |
205.04 - 213.09 |
0.9837 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 184.45 and 193.36 | Weekly Target 1 | 182.57 | | Weekly Target 2 | 186.32 | | Weekly Target 3 | 191.48333333333 | | Weekly Target 4 | 195.23 | | Weekly Target 5 | 200.39 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.06 (-3.57%) |
195.18 |
187.74 - 196.65 |
0.8177 times |
Fri 14 November 2025 |
197.10 (-3.65%) |
207.94 |
196.18 - 208.50 |
1.0494 times |
Fri 07 November 2025 |
204.56 (-2.18%) |
208.47 |
198.50 - 213.09 |
0.8147 times |
Fri 31 October 2025 |
209.12 (0%) |
206.38 |
205.20 - 212.22 |
0.2486 times |
Fri 31 October 2025 |
209.12 (-4.55%) |
221.39 |
202.48 - 221.89 |
1.9358 times |
Fri 24 October 2025 |
219.10 (2.22%) |
216.72 |
212.73 - 224.27 |
0.9762 times |
Fri 17 October 2025 |
214.35 (4.37%) |
211.61 |
210.74 - 220.17 |
1.1421 times |
Fri 10 October 2025 |
205.37 (-10.28%) |
232.06 |
205.14 - 234.00 |
1.3557 times |
Fri 03 October 2025 |
228.89 (1.26%) |
227.87 |
221.00 - 232.07 |
0.7827 times |
Fri 26 September 2025 |
226.04 (0.89%) |
224.10 |
222.00 - 229.90 |
0.8771 times |
Fri 19 September 2025 |
224.05 (2.39%) |
216.21 |
215.65 - 229.11 |
1.3237 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 176.23 and 201.58 | Monthly Target 1 | 171.61 | | Monthly Target 2 | 180.84 | | Monthly Target 3 | 196.96333333333 | | Monthly Target 4 | 206.19 | | Monthly Target 5 | 222.31 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.06 (-9.11%) |
208.47 |
187.74 - 213.09 |
0.4791 times |
Fri 31 October 2025 |
209.12 (-8.17%) |
225.85 |
202.48 - 234.00 |
1.0961 times |
Tue 30 September 2025 |
227.73 (-3.03%) |
227.94 |
215.65 - 234.11 |
0.8386 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9609 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0463 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8078 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0828 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5391 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
0.9682 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.1812 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9306 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 193.5 | | 12 day DMA | 200.45 | | 20 day DMA | 205.46 | | 35 day DMA | 211.72 | | 50 day DMA | 215.51 | | 100 day DMA | 220.51 | | 150 day DMA | 213.58 | | 200 day DMA | 211.06 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.17 | 194.73 | 197.8 | | 12 day EMA | 199.05 | 200.68 | 202.88 | | 20 day EMA | 203.48 | 204.89 | 206.6 | | 35 day EMA | 209.02 | 210.14 | 211.41 | | 50 day EMA | 213.98 | 214.96 | 216.04 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.5 | 196.3 | 199.15 | | 12 day SMA | 200.45 | 202.04 | 203.75 | | 20 day SMA | 205.46 | 206.81 | 208.5 | | 35 day SMA | 211.72 | 212.72 | 213.84 | | 50 day SMA | 215.51 | 216.1 | 216.8 | | 100 day SMA | 220.51 | 220.8 | 221.08 | | 150 day SMA | 213.58 | 213.44 | 213.31 | | 200 day SMA | 211.06 | 211.15 | 211.27 |
|
|
