NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 220.22 and 228.33 | Daily Target 1 | 214.25 | | Daily Target 2 | 218.07 | | Daily Target 3 | 222.36 | | Daily Target 4 | 226.18 | | Daily Target 5 | 230.47 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
221.89 (0.41%) |
220.68 |
218.54 - 226.65 |
0.9985 times |
Tue 16 September 2025 |
220.99 (0.78%) |
220.31 |
217.93 - 223.33 |
0.9436 times |
Mon 15 September 2025 |
219.27 (0.21%) |
216.21 |
215.65 - 223.54 |
0.7812 times |
Fri 12 September 2025 |
218.82 (-1.97%) |
222.66 |
218.60 - 223.09 |
0.8809 times |
Thu 11 September 2025 |
223.21 (1.79%) |
221.52 |
218.40 - 224.38 |
1.2812 times |
Wed 10 September 2025 |
219.28 (-1.97%) |
224.12 |
219.13 - 224.60 |
1.3716 times |
Tue 09 September 2025 |
223.69 (-0.8%) |
224.32 |
221.77 - 225.01 |
0.6704 times |
Mon 08 September 2025 |
225.50 (-0.55%) |
227.40 |
224.62 - 229.42 |
0.8018 times |
Fri 05 September 2025 |
226.74 (0.6%) |
227.21 |
224.60 - 230.88 |
0.8572 times |
Thu 04 September 2025 |
225.39 (-1.23%) |
224.77 |
218.95 - 225.98 |
1.4137 times |
Wed 03 September 2025 |
228.20 (-1.92%) |
232.50 |
223.90 - 234.11 |
1.2075 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 218.77 and 229.77 | Weekly Target 1 | 210.4 | | Weekly Target 2 | 216.14 | | Weekly Target 3 | 221.39666666667 | | Weekly Target 4 | 227.14 | | Weekly Target 5 | 232.4 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
221.89 (1.4%) |
216.21 |
215.65 - 226.65 |
0.566 times |
Fri 12 September 2025 |
218.82 (-3.49%) |
227.40 |
218.40 - 229.42 |
1.0404 times |
Fri 05 September 2025 |
226.74 (-3.45%) |
227.94 |
218.95 - 234.11 |
0.9193 times |
Fri 29 August 2025 |
234.85 (0%) |
238.17 |
233.50 - 239.10 |
0.1998 times |
Fri 29 August 2025 |
234.85 (0.01%) |
233.63 |
233.50 - 241.42 |
0.7582 times |
Fri 22 August 2025 |
234.83 (2.64%) |
228.99 |
223.00 - 238.32 |
1.2139 times |
Fri 15 August 2025 |
228.78 (10.44%) |
207.10 |
204.73 - 233.52 |
1.5843 times |
Fri 08 August 2025 |
207.16 (-1.31%) |
213.58 |
203.24 - 215.09 |
0.8331 times |
Fri 01 August 2025 |
209.92 (-5.99%) |
225.85 |
206.27 - 233.11 |
1.0846 times |
Fri 25 July 2025 |
223.29 (-1.29%) |
227.34 |
217.90 - 232.29 |
1.8005 times |
Fri 18 July 2025 |
226.20 (-1.19%) |
227.06 |
215.90 - 229.03 |
0.9368 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.54 and 228 | Monthly Target 1 | 205.42 | | Monthly Target 2 | 213.66 | | Monthly Target 3 | 223.88333333333 | | Monthly Target 4 | 232.12 | | Monthly Target 5 | 242.34 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
221.89 (-5.52%) |
227.94 |
215.65 - 234.11 |
0.5208 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9931 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0814 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8348 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.1191 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5906 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0006 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.2207 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9617 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.6773 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9381 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 220.84 | | 12 day DMA | 223.8 | | 20 day DMA | 228.27 | | 35 day DMA | 224.1 | | 50 day DMA | 224.74 | | 100 day DMA | 215.12 | | 150 day DMA | 209.93 | | 200 day DMA | 211.11 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.37 | 221.11 | 221.17 | | 12 day EMA | 223.61 | 223.92 | 224.45 | | 20 day EMA | 224.88 | 225.2 | 225.64 | | 35 day EMA | 225.43 | 225.64 | 225.91 | | 50 day EMA | 224.67 | 224.78 | 224.93 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.84 | 220.31 | 220.85 | | 12 day SMA | 223.8 | 224.88 | 226.04 | | 20 day SMA | 228.27 | 228.61 | 229.02 | | 35 day SMA | 224.1 | 224.24 | 224.45 | | 50 day SMA | 224.74 | 224.95 | 225.05 | | 100 day SMA | 215.12 | 214.65 | 214.15 | | 150 day SMA | 209.93 | 209.88 | 209.85 | | 200 day SMA | 211.11 | 211.11 | 211.09 |
|
|
