Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 290.38 and 300.87
| Daily Target 1 | 281.76 |
| Daily Target 2 | 288.5 |
| Daily Target 3 | 292.25 |
| Daily Target 4 | 298.99 |
| Daily Target 5 | 302.74 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.7035 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.2628 times | Wed 29 April 2026 | 289.25 (25.55%) | 281.41 | 278.07 - 292.85 | 2.6592 times | Tue 28 April 2026 | 230.39 (-2.74%) | 232.89 | 228.41 - 237.94 | 1.1706 times | Mon 27 April 2026 | 236.87 (-2.94%) | 242.32 | 232.41 - 243.55 | 0.997 times | Fri 24 April 2026 | 244.04 (1.19%) | 240.94 | 240.66 - 245.20 | 0.337 times | Thu 23 April 2026 | 241.16 (6.8%) | 234.03 | 231.00 - 244.72 | 1.1386 times | Wed 22 April 2026 | 225.81 (0.58%) | 226.75 | 224.79 - 229.50 | 0.2569 times | Tue 21 April 2026 | 224.50 (1.43%) | 222.47 | 221.70 - 226.61 | 0.8359 times | Mon 20 April 2026 | 221.34 (2.46%) | 215.01 | 213.60 - 221.40 | 0.6384 times | Fri 17 April 2026 | 216.03 (1.08%) | 215.77 | 210.27 - 218.96 | 1.0664 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 261.83 and 329.42
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 318.02 |
| Weekly Target 5 | 340.81 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0916 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9874 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8932 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9059 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0741 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8644 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.431 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.8449 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.0428 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 0.8648 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.7031 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 290.38 and 300.87
| Monthly Target 1 | 281.76 |
| Monthly Target 2 | 288.5 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 298.99 |
| Monthly Target 5 | 302.74 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.0577 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3615 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0137 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1779 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9532 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2256 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8787 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2611 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9649 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1056 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.2039 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 269.07 |
| 12 day DMA | 244.33 |
| 20 day DMA | 228.29 |
| 35 day DMA | 213.37 |
| 50 day DMA | 216.07 |
| 100 day DMA | 223.87 |
| 150 day DMA | 219.63 |
| 200 day DMA | 220.86 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.53 | 265.68 | 251.73 |
| 12 day EMA | 251.86 | 243.97 | 234.95 |
| 20 day EMA | 238.42 | 232.44 | 226.01 |
| 35 day EMA | 229.72 | 225.86 | 221.87 |
| 50 day EMA | 223.98 | 221.07 | 218.11 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.07 | 258.83 | 248.34 |
| 12 day SMA | 244.33 | 237.18 | 230.2 |
| 20 day SMA | 228.29 | 223.25 | 218.35 |
| 35 day SMA | 213.37 | 210.65 | 208.12 |
| 50 day SMA | 216.07 | 215.07 | 214.09 |
| 100 day SMA | 223.87 | 223.18 | 222.52 |
| 150 day SMA | 219.63 | 219.18 | 218.72 |
| 200 day SMA | 220.86 | 220.49 | 220.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.