NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 255.33 and 269.72

Daily Target 1244.31
Daily Target 2251.96
Daily Target 3258.7
Daily Target 4266.35
Daily Target 5273.09

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 259.61 (-2.29%) 259.53 251.05 - 265.44 2.0651 times
Thu 29 October 2026 265.70 (5.57%) 249.49 246.57 - 266.98 0.7049 times
Wed 28 October 2026 251.69 (-1.13%) 238.14 235.00 - 252.44 2.121 times
Tue 27 October 2026 254.56 (3.55%) 243.25 243.25 - 255.31 0.4601 times
Mon 26 October 2026 245.83 (4.64%) 239.34 238.02 - 249.72 1.0126 times
Fri 23 October 2026 234.92 (-1.21%) 236.15 233.95 - 240.70 0.75 times
Thu 22 October 2026 237.79 (-1.93%) 237.38 235.18 - 242.34 1.5931 times
Wed 21 October 2026 242.47 (2.14%) 238.50 235.57 - 243.00 0.2479 times
Tue 20 October 2026 237.40 (3.13%) 227.78 226.70 - 240.06 0.3375 times
Mon 19 October 2026 230.19 (0.38%) 234.78 228.86 - 235.34 0.7078 times
Fri 16 October 2026 229.33 (-0.76%) 228.37 226.30 - 235.57 1.049 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 247.31 and 279.29

Weekly Target 1221.88
Weekly Target 2240.75
Weekly Target 3253.86333333333
Weekly Target 4272.73
Weekly Target 5285.84

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 259.61 (10.51%) 239.34 235.00 - 266.98 1.6106 times
Fri 23 October 2026 234.92 (2.44%) 234.78 226.70 - 243.00 0.9203 times
Fri 16 October 2026 229.33 (0.8%) 225.63 218.64 - 235.57 1.1624 times
Fri 09 October 2026 227.52 (-6.62%) 242.51 224.17 - 245.35 0.7481 times
Fri 02 October 2026 243.66 (2.34%) 238.69 232.84 - 248.86 0.8017 times
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.0968 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.1978 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 0.9035 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.8216 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.7372 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 0.9259 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 239.13 and 287.47

Monthly Target 1200.07
Monthly Target 2229.84
Monthly Target 3248.41
Monthly Target 4278.18
Monthly Target 5296.75

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 30 October 2026 259.61 (9.3%) 238.65 218.64 - 266.98 1.2453 times
Wed 30 September 2026 237.53 (5.74%) 221.70 216.66 - 239.83 1.145 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 0.9911 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.1299 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.2369 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.8788 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.0191 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.7587 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.8816 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.7135 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 0.9174 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 255.48
12 day DMA 243.38
20 day DMA 238.66
35 day DMA 236.16
50 day DMA 232.99
100 day DMA 250.11
150 day DMA 256.74
200 day DMA 247.53

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA255.24253.06246.74
12 day EMA246.89244.58240.74
20 day EMA242.36240.55237.9
35 day EMA237.54236.24234.51
50 day EMA234.97233.96232.66

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA255.48250.54244.96
12 day SMA243.38240.15236.87
20 day SMA238.66237.86236.53
35 day SMA236.16235.5234.38
50 day SMA232.99232.26231.46
100 day SMA250.11250.37250.69
150 day SMA256.74256.32255.8
200 day SMA247.53247.43247.3
Back to top | Use Dark Theme