Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 223.18 and 229.68
| Daily Target 1 | 221.57 |
| Daily Target 2 | 224.78 |
| Daily Target 3 | 228.07 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 234.57 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.99 (0.02%) | 231.36 | 224.86 - 231.36 | 1.3338 times | Thu 17 September 2026 | 227.95 (4.1%) | 222.16 | 220.67 - 228.27 | 1.2917 times | Wed 16 September 2026 | 218.98 (-3.26%) | 227.99 | 216.66 - 228.18 | 0.8544 times | Tue 15 September 2026 | 226.35 (0.95%) | 226.04 | 224.30 - 228.98 | 0.6066 times | Mon 14 September 2026 | 224.23 (-5.24%) | 226.76 | 223.96 - 230.87 | 1.1905 times | Fri 11 September 2026 | 236.62 (4.48%) | 229.84 | 228.00 - 238.60 | 0.7986 times | Thu 10 September 2026 | 226.47 (1.41%) | 219.75 | 218.45 - 226.93 | 0.7869 times | Wed 09 September 2026 | 223.32 (-0.25%) | 221.97 | 221.97 - 227.22 | 0.9794 times | Tue 08 September 2026 | 223.87 (-1.74%) | 230.22 | 222.32 - 231.30 | 1.4153 times | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 0.7427 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.5965 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 222.33 and 237.03
| Weekly Target 1 | 210.64 |
| Weekly Target 2 | 219.31 |
| Weekly Target 3 | 225.33666666667 |
| Weekly Target 4 | 234.01 |
| Weekly Target 5 | 240.04 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.3254 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9997 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.909 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8157 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0245 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.9936 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.144 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6549 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2634 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8697 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0284 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.33 and 244.27
| Monthly Target 1 | 205.81 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 238.84 |
| Monthly Target 5 | 249.69 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.99 (1.49%) | 221.70 | 216.66 - 238.60 | 0.7816 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.0715 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2216 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3371 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9501 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1017 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8202 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9531 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7713 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9917 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.711 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 226.43 |
| 20 day DMA | 225.47 |
| 35 day DMA | 228.08 |
| 50 day DMA | 240.18 |
| 100 day DMA | 270.04 |
| 150 day DMA | 251.39 |
| 200 day DMA | 246.28 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.38 | 225.57 | 224.38 |
| 12 day EMA | 226.33 | 226.03 | 225.68 |
| 20 day EMA | 227.81 | 227.79 | 227.77 |
| 35 day EMA | 235.02 | 235.43 | 235.87 |
| 50 day EMA | 242.28 | 242.86 | 243.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 226.83 | 226.53 |
| 12 day SMA | 226.43 | 225.96 | 225.68 |
| 20 day SMA | 225.47 | 225.22 | 225.13 |
| 35 day SMA | 228.08 | 228.57 | 228.94 |
| 50 day SMA | 240.18 | 241.46 | 242.72 |
| 100 day SMA | 270.04 | 270.66 | 270.68 |
| 150 day SMA | 251.39 | 251.5 | 251.59 |
| 200 day SMA | 246.28 | 246.22 | 246.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.