Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 228.28 and 232.66
| Daily Target 1 | 227.36 |
| Daily Target 2 | 229.2 |
| Daily Target 3 | 231.73666666667 |
| Daily Target 4 | 233.58 |
| Daily Target 5 | 236.12 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 1.0784 times | Fri 23 January 2026 | 232.51 (-1.8%) | 236.06 | 229.07 - 238.44 | 0.8787 times | Thu 22 January 2026 | 236.76 (1.3%) | 238.13 | 235.22 - 241.10 | 0.5367 times | Wed 21 January 2026 | 233.72 (1.34%) | 234.66 | 229.66 - 237.00 | 1.8442 times | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.4494 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.4114 times | Thu 15 January 2026 | 238.60 (-0.92%) | 242.39 | 236.55 - 243.46 | 1.2202 times | Wed 14 January 2026 | 240.81 (0.72%) | 236.62 | 235.33 - 240.91 | 1.0477 times | Tue 13 January 2026 | 239.08 (0.31%) | 238.55 | 237.20 - 240.31 | 0.303 times | Mon 12 January 2026 | 238.33 (-1.17%) | 238.23 | 235.69 - 240.40 | 1.2303 times | Fri 09 January 2026 | 241.15 (1.37%) | 237.36 | 236.40 - 242.88 | 1.4409 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.28 and 232.66
| Weekly Target 1 | 227.36 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 231.73666666667 |
| Weekly Target 4 | 233.58 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 0.1926 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6623 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9308 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4099 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8055 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5785 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.0148 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.2036 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3322 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8698 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.4196 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 225.25 and 252.7
| Monthly Target 1 | 205.01 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 232.46 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 259.91 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.05 (6.45%) | 220.60 | 219.44 - 246.89 | 0.6623 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0811 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7751 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1124 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8511 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9753 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0619 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8198 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.099 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.562 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9826 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 236.47 |
| 20 day DMA | 232.42 |
| 35 day DMA | 230.39 |
| 50 day DMA | 220.49 |
| 100 day DMA | 219.77 |
| 150 day DMA | 221.36 |
| 200 day DMA | 214.52 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 234.58 | 235.61 |
| 12 day EMA | 234.03 | 234.57 | 234.94 |
| 20 day EMA | 232.33 | 232.46 | 232.46 |
| 35 day EMA | 226.57 | 226.31 | 225.95 |
| 50 day EMA | 220.53 | 220.1 | 219.59 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 234.15 | 235.37 |
| 12 day SMA | 236.47 | 237.16 | 238.28 |
| 20 day SMA | 232.42 | 232.13 | 231.81 |
| 35 day SMA | 230.39 | 230.29 | 229.8 |
| 50 day SMA | 220.49 | 219.93 | 219.38 |
| 100 day SMA | 219.77 | 219.79 | 219.81 |
| 150 day SMA | 221.36 | 221.21 | 221.07 |
| 200 day SMA | 214.52 | 214.29 | 213.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.