NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 309.67 and 323.31

Daily Target 1299.37
Daily Target 2306.32
Daily Target 3313.01
Daily Target 4319.96
Daily Target 5326.65

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 313.27 (5.05%) 309.44 306.06 - 319.70 1.6072 times
Wed 17 June 2026 298.20 (-1.55%) 309.03 297.76 - 310.80 0.5885 times
Tue 16 June 2026 302.89 (-4.11%) 311.90 302.75 - 319.29 0.9057 times
Mon 15 June 2026 315.88 (3.61%) 315.57 313.51 - 320.97 0.7148 times
Fri 12 June 2026 304.86 (0.76%) 302.25 298.12 - 307.22 0.429 times
Thu 11 June 2026 302.55 (5.95%) 291.54 288.39 - 303.30 1.0334 times
Wed 10 June 2026 285.56 (-3.98%) 291.53 284.18 - 299.42 0.8639 times
Tue 09 June 2026 297.41 (-1.24%) 308.69 279.36 - 310.22 1.0249 times
Mon 08 June 2026 301.14 (1.75%) 307.79 298.05 - 309.60 1.1308 times
Fri 05 June 2026 295.96 (-8.15%) 312.51 295.89 - 314.23 1.7017 times
Thu 04 June 2026 322.22 (0.1%) 321.71 315.01 - 328.21 0.6553 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 293.91 and 317.12

Weekly Target 1287.46
Weekly Target 2300.36
Weekly Target 3310.66666666667
Weekly Target 4323.57
Weekly Target 5333.88

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.2352 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.4507 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.113 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5004 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 0.9419 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.6357 times
Fri 08 May 2026 294.75 (-2.9%) 291.56 288.48 - 303.91 0.9112 times
Wed 06 May 2026 303.55 (2.81%) 297.75 288.29 - 303.91 0.5861 times
Fri 01 May 2026 295.24 (20.98%) 242.32 228.41 - 296.00 1.7838 times
Fri 24 April 2026 244.04 (12.97%) 215.01 213.60 - 245.20 0.8421 times
Fri 17 April 2026 216.03 (5.71%) 201.28 199.01 - 218.96 0.7618 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 271.89 and 320.74

Monthly Target 1258.1
Monthly Target 2285.68
Monthly Target 3306.94666666667
Monthly Target 4334.53
Monthly Target 5355.8

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 18 June 2026 313.27 (-2.59%) 315.00 279.36 - 328.21 1.0594 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 1.0486 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.2159 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9053 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.052 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8513 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0946 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7848 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1263 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8618 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 0.9874 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 307.02
12 day DMA 305.15
20 day DMA 311.32
35 day DMA 305.07
50 day DMA 282.91
100 day DMA 249.31
150 day DMA 239.71
200 day DMA 234.54

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.32302.85305.18
12 day EMA306.18304.89306.11
20 day EMA304.29303.34303.88
35 day EMA291.89290.63290.18
50 day EMA278.46277.04276.18

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.02304.88302.35
12 day SMA305.15306.01307.1
20 day SMA311.32311.16310.97
35 day SMA305.07304.5304.25
50 day SMA282.91280.76278.88
100 day SMA249.31248.49247.83
150 day SMA239.71238.97238.35
200 day SMA234.54234.14233.82
Back to top | Use Dark Theme