NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 163.73 and 174.88 | Daily Target 1 | 154.6 | | Daily Target 2 | 161.7 | | Daily Target 3 | 165.75333333333 | | Daily Target 4 | 172.85 | | Daily Target 5 | 176.9 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.79 (1.93%) |
164.34 |
158.66 - 169.81 |
0.9686 times |
Thu 10 April 2025 |
165.59 (-10.91%) |
176.12 |
159.53 - 177.86 |
1.1852 times |
Wed 09 April 2025 |
185.87 (21.09%) |
156.52 |
152.21 - 187.51 |
1.6464 times |
Tue 08 April 2025 |
153.50 (-6%) |
164.58 |
148.09 - 169.00 |
0.9556 times |
Mon 07 April 2025 |
163.29 (1.54%) |
156.54 |
152.37 - 173.55 |
1.2299 times |
Fri 04 April 2025 |
160.81 (-6.44%) |
164.87 |
155.87 - 167.38 |
1.2084 times |
Thu 03 April 2025 |
171.88 (-11.25%) |
183.48 |
171.71 - 185.31 |
1.1559 times |
Wed 02 April 2025 |
193.67 (1.93%) |
186.40 |
186.40 - 196.59 |
0.4181 times |
Tue 01 April 2025 |
190.00 (-0.03%) |
188.54 |
184.30 - 190.14 |
0.4254 times |
Mon 31 March 2025 |
190.06 (0.04%) |
187.30 |
183.56 - 191.11 |
0.8065 times |
Fri 28 March 2025 |
189.99 (-10.01%) |
198.27 |
188.85 - 199.08 |
0.7984 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 158.44 and 197.86 | Weekly Target 1 | 128.71 | | Weekly Target 2 | 148.75 | | Weekly Target 3 | 168.13 | | Weekly Target 4 | 188.17 | | Weekly Target 5 | 207.55 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.79 (4.96%) |
156.54 |
148.09 - 187.51 |
1.8749 times |
Fri 04 April 2025 |
160.81 (-15.36%) |
187.30 |
155.87 - 196.59 |
1.2574 times |
Fri 28 March 2025 |
189.99 (-5.31%) |
206.32 |
188.85 - 212.42 |
0.4111 times |
Fri 21 March 2025 |
200.64 (-2.68%) |
204.86 |
196.95 - 212.12 |
0.6173 times |
Fri 14 March 2025 |
206.16 (-7.37%) |
217.47 |
199.88 - 218.07 |
0.8099 times |
Fri 07 March 2025 |
222.56 (3.23%) |
220.00 |
208.67 - 223.80 |
1.1165 times |
Fri 28 February 2025 |
215.59 (-8.85%) |
236.79 |
213.63 - 238.63 |
0.9743 times |
Fri 21 February 2025 |
236.52 (5.52%) |
226.79 |
226.72 - 255.45 |
1.1339 times |
Fri 14 February 2025 |
224.14 (5.26%) |
214.20 |
207.64 - 226.44 |
0.7474 times |
Fri 07 February 2025 |
212.93 (2.1%) |
203.00 |
198.21 - 220.62 |
1.0574 times |
Fri 31 January 2025 |
208.55 (-2.29%) |
215.01 |
206.81 - 219.74 |
0.8825 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 134.19 and 182.69 | Monthly Target 1 | 122.66 | | Monthly Target 2 | 145.72 | | Monthly Target 3 | 171.15666666667 | | Monthly Target 4 | 194.22 | | Monthly Target 5 | 219.66 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.79 (-11.19%) |
188.54 |
148.09 - 196.59 |
0.945 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0525 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.2841 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
1.0116 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.7124 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9868 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.8814 times |
Mon 30 September 2024 |
240.01 (-6.38%) |
251.24 |
220.10 - 252.24 |
1.0456 times |
Fri 30 August 2024 |
256.36 (-2.58%) |
258.01 |
228.30 - 260.61 |
1.0335 times |
Wed 31 July 2024 |
263.16 (-2.2%) |
269.12 |
245.42 - 296.08 |
1.047 times |
Fri 28 June 2024 |
269.09 (-1.11%) |
275.62 |
263.26 - 286.87 |
0.6775 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 167.41 | | 12 day DMA | 178.71 | | 20 day DMA | 189.19 | | 35 day DMA | 203.76 | | 50 day DMA | 206.83 | | 100 day DMA | 212.15 | | 150 day DMA | 220.34 | | 200 day DMA | 230.45 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.98 | 170.58 | 173.07 | | 12 day EMA | 177.71 | 179.33 | 181.83 | | 20 day EMA | 185.7 | 187.48 | 189.78 | | 35 day EMA | 195 | 196.54 | 198.36 | | 50 day EMA | 203.68 | 205.1 | 206.71 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.41 | 165.81 | 167.07 | | 12 day SMA | 178.71 | 181.37 | 184.46 | | 20 day SMA | 189.19 | 191.04 | 193.2 | | 35 day SMA | 203.76 | 205.47 | 207.14 | | 50 day SMA | 206.83 | 207.75 | 208.71 | | 100 day SMA | 212.15 | 212.71 | 213.42 | | 150 day SMA | 220.34 | 220.9 | 221.47 | | 200 day SMA | 230.45 | 230.97 | 231.5 |
|
|
