NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 192.39 and 198.11 | Daily Target 1 | 191.22 | | Daily Target 2 | 193.55 | | Daily Target 3 | 196.93666666667 | | Daily Target 4 | 199.27 | | Daily Target 5 | 202.66 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
195.89 (-0.16%) |
200.00 |
194.60 - 200.32 |
0.6706 times |
Wed 28 May 2025 |
196.21 (-1.35%) |
199.05 |
195.78 - 200.27 |
0.8116 times |
Tue 27 May 2025 |
198.90 (3.51%) |
195.30 |
193.78 - 200.45 |
1.4255 times |
Fri 23 May 2025 |
192.15 (-2.22%) |
189.91 |
189.32 - 194.10 |
1.3309 times |
Thu 22 May 2025 |
196.51 (-4.3%) |
209.70 |
196.26 - 211.00 |
1.8157 times |
Wed 21 May 2025 |
205.35 (-2.25%) |
207.36 |
204.38 - 213.36 |
1.0932 times |
Tue 20 May 2025 |
210.08 (-0.13%) |
207.68 |
207.68 - 210.95 |
0.6057 times |
Mon 19 May 2025 |
210.36 (-1.04%) |
206.68 |
205.52 - 211.44 |
0.7639 times |
Fri 16 May 2025 |
212.56 (0.87%) |
210.95 |
209.12 - 212.99 |
0.7586 times |
Thu 15 May 2025 |
210.73 (-0.28%) |
209.71 |
208.67 - 211.67 |
0.7243 times |
Wed 14 May 2025 |
211.33 (-0.5%) |
212.58 |
209.07 - 213.42 |
0.8646 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 194.84 and 201.51 | Weekly Target 1 | 190.04 | | Weekly Target 2 | 192.96 | | Weekly Target 3 | 196.70666666667 | | Weekly Target 4 | 199.63 | | Weekly Target 5 | 203.38 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
195.89 (1.95%) |
195.30 |
193.78 - 200.45 |
0.8482 times |
Fri 23 May 2025 |
192.15 (-9.6%) |
206.68 |
189.32 - 213.36 |
1.6364 times |
Fri 16 May 2025 |
212.56 (10.78%) |
204.88 |
204.32 - 213.42 |
1.6261 times |
Fri 09 May 2025 |
191.88 (1.99%) |
186.02 |
180.63 - 194.05 |
1.1768 times |
Fri 02 May 2025 |
188.14 (-2.8%) |
192.87 |
176.26 - 198.15 |
2.2495 times |
Fri 25 April 2025 |
193.55 (13.36%) |
166.60 |
166.60 - 194.59 |
1.2928 times |
Thu 17 April 2025 |
170.74 (1.28%) |
165.25 |
163.16 - 172.02 |
0.2225 times |
Wed 16 April 2025 |
168.59 (0%) |
165.25 |
163.16 - 170.45 |
0 times |
Wed 16 April 2025 |
168.59 (0%) |
165.25 |
163.16 - 170.45 |
0.496 times |
Wed 16 April 2025 |
168.59 (-0.12%) |
172.45 |
163.16 - 174.51 |
0.4516 times |
Fri 11 April 2025 |
168.79 (4.96%) |
156.54 |
148.09 - 187.51 |
3.3758 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 188.26 and 221.05 | Monthly Target 1 | 163.86 | | Monthly Target 2 | 179.87 | | Monthly Target 3 | 196.64666666667 | | Monthly Target 4 | 212.66 | | Monthly Target 5 | 229.44 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
195.89 (6.28%) |
186.11 |
180.63 - 213.42 |
1.0157 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5527 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
0.9767 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.1916 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9388 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.6612 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.9157 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.818 times |
Mon 30 September 2024 |
240.01 (-6.38%) |
251.24 |
220.10 - 252.24 |
0.9703 times |
Fri 30 August 2024 |
256.36 (-2.58%) |
258.01 |
228.30 - 260.61 |
0.9591 times |
Wed 31 July 2024 |
263.16 (-2.2%) |
269.12 |
245.42 - 296.08 |
0.9716 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 195.93 | | 12 day DMA | 204.37 | | 20 day DMA | 198.21 | | 35 day DMA | 189.05 | | 50 day DMA | 188.2 | | 100 day DMA | 201.93 | | 150 day DMA | 209.73 | | 200 day DMA | 217.3 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.68 | 198.57 | 199.75 | | 12 day EMA | 199.16 | 199.76 | 200.41 | | 20 day EMA | 197.51 | 197.68 | 197.84 | | 35 day EMA | 194.83 | 194.77 | 194.69 | | 50 day EMA | 190.4 | 190.18 | 189.93 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.93 | 197.82 | 200.6 | | 12 day SMA | 204.37 | 205.3 | 204.94 | | 20 day SMA | 198.21 | 197.63 | 196.95 | | 35 day SMA | 189.05 | 188.18 | 187.89 | | 50 day SMA | 188.2 | 188.48 | 188.68 | | 100 day SMA | 201.93 | 202.06 | 202.16 | | 150 day SMA | 209.73 | 210.05 | 210.33 | | 200 day SMA | 217.3 | 217.5 | 217.7 |
|
|
