HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 244.49 and 251.93

Daily Target 1238.76
Daily Target 2242.77
Daily Target 3246.20333333333
Daily Target 4250.21
Daily Target 5253.64

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 03 August 2026 246.77 (1.53%) 245.47 242.20 - 249.64 0.9997 times
Fri 31 July 2026 243.05 (0.47%) 240.52 238.02 - 246.00 1.1853 times
Thu 30 July 2026 241.91 (0.33%) 241.88 237.36 - 242.42 0.8658 times
Wed 29 July 2026 241.12 (-2.4%) 245.44 240.32 - 246.24 0.8465 times
Tue 28 July 2026 247.05 (0.53%) 249.80 246.09 - 252.00 0.8983 times
Mon 27 July 2026 245.75 (1.08%) 244.50 242.53 - 248.01 1.2359 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.4439 times
Fri 24 July 2026 243.13 (-1.28%) 246.13 239.12 - 247.88 0.4439 times
Thu 23 July 2026 246.27 (5.7%) 238.00 237.69 - 250.27 1.9226 times
Wed 22 July 2026 232.99 (1.36%) 232.46 231.32 - 238.11 1.1581 times
Tue 21 July 2026 229.86 (1.61%) 227.90 225.51 - 232.84 0.7334 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 244.49 and 251.93

Weekly Target 1238.76
Weekly Target 2242.77
Weekly Target 3246.20333333333
Weekly Target 4250.21
Weekly Target 5253.64

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 03 August 2026 246.77 (1.53%) 245.47 242.20 - 249.64 0.2182 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.0983 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.0969 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 1.0404 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 0.9512 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.1829 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.4387 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 2.0102 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.9093 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 1.0539 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 1.0587 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 244.49 and 251.93

Monthly Target 1238.76
Monthly Target 2242.77
Monthly Target 3246.20333333333
Monthly Target 4250.21
Monthly Target 5253.64

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 03 August 2026 246.77 (1.53%) 245.47 242.20 - 249.64 0.0479 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.1327 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.2473 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.1272 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 1.0051 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.04 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0565 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.3076 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0919 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.944 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.3602 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 243.98
12 day DMA 240.6
20 day DMA 233.83
35 day DMA 231.2
50 day DMA 229.07
100 day DMA 225.87
150 day DMA 226.22
200 day DMA 219.21

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA243.99242.6242.37
12 day EMA240.34239.17238.47
20 day EMA236.92235.88235.13
35 day EMA232.89232.07231.42
50 day EMA229.63228.93228.35

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA243.98243.78243.79
12 day SMA240.6238.79237.4
20 day SMA233.83232.74232.15
35 day SMA231.2230.44229.76
50 day SMA229.07228.61228.1
100 day SMA225.87225.8225.74
150 day SMA226.22225.89225.58
200 day SMA219.21218.99218.82
Back to top | Use Dark Theme