HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 226.39 and 233.53

Daily Target 1224.71
Daily Target 2228.07
Daily Target 3231.85333333333
Daily Target 4235.21
Daily Target 5238.99

Daily price and volume Honeywell International

Date Closing Open Range Volume
Tue 17 March 2026 231.42 (-1.32%) 234.40 228.50 - 235.64 1.1655 times
Mon 16 March 2026 234.51 (0%) 235.00 233.64 - 236.31 0.8766 times
Fri 13 March 2026 234.50 (0.47%) 235.49 233.83 - 237.58 0.8601 times
Thu 12 March 2026 233.40 (-2.53%) 237.77 233.19 - 239.77 1.2671 times
Wed 11 March 2026 239.47 (0.79%) 239.80 237.43 - 241.95 0.363 times
Mon 09 March 2026 237.59 (0.95%) 234.13 230.79 - 238.39 0.9395 times
Fri 06 March 2026 235.35 (-1.27%) 237.48 234.12 - 240.15 0.2651 times
Thu 05 March 2026 238.38 (-3.09%) 243.54 235.97 - 243.92 1.1888 times
Wed 04 March 2026 245.97 (0.87%) 244.62 239.18 - 247.27 1.3174 times
Tue 03 March 2026 243.85 (-1.69%) 243.93 241.64 - 247.16 1.7568 times
Mon 02 March 2026 248.04 (1.83%) 242.70 241.22 - 248.18 1.0028 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 226.06 and 233.87

Weekly Target 1224.27
Weekly Target 2227.84
Weekly Target 3232.07666666667
Weekly Target 4235.65
Weekly Target 5239.89

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Tue 17 March 2026 231.42 (-1.31%) 235.00 228.50 - 236.31 0.5051 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8483 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.368 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0487 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7912 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3637 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.4061 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.3251 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.3445 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.9993 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.9217 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 220.12 and 239.8

Monthly Target 1216.35
Monthly Target 2223.89
Monthly Target 3236.03333333333
Monthly Target 4243.57
Monthly Target 5255.71

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Tue 17 March 2026 231.42 (-5%) 242.70 228.50 - 248.18 0.5435 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9856 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2198 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0185 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8806 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2689 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3454 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8563 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0923 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7889 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1543 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 234.66
12 day DMA 238.84
20 day DMA 240.22
35 day DMA 237.46
50 day DMA 229.9
100 day DMA 213.67
150 day DMA 213.21
200 day DMA 216.96

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33235.79236.43
12 day EMA236.99238238.63
20 day EMA237.2237.81238.16
35 day EMA232.77232.85232.75
50 day EMA227.62227.46227.17

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA234.66235.89236.06
12 day SMA238.84239.63240.27
20 day SMA240.22240.72241.06
35 day SMA237.46237.17236.79
50 day SMA229.9229.19228.4
100 day SMA213.67213.45213.16
150 day SMA213.21213.11212.99
200 day SMA216.96216.93216.89
Back to top | Use Dark Theme