Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 203.75 and 206.97
| Daily Target 1 | 202.85 |
| Daily Target 2 | 204.65 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 207.87 |
| Daily Target 5 | 209.29 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.46 (-0.01%) | 206.49 | 204.26 - 207.48 | 2.4113 times | Thu 17 September 2026 | 206.49 (-0.56%) | 209.04 | 204.50 - 209.58 | 1.1573 times | Wed 16 September 2026 | 207.66 (2.05%) | 204.85 | 204.32 - 210.59 | 1.7268 times | Tue 15 September 2026 | 203.48 (1.03%) | 198.89 | 198.89 - 205.22 | 0.6902 times | Mon 14 September 2026 | 201.41 (-0.47%) | 202.16 | 196.98 - 202.16 | 0.51 times | Fri 11 September 2026 | 202.36 (0.09%) | 203.62 | 201.54 - 204.20 | 0.9399 times | Thu 10 September 2026 | 202.18 (-1.34%) | 202.53 | 201.08 - 204.21 | 0.6879 times | Wed 09 September 2026 | 204.93 (-1.59%) | 207.06 | 204.72 - 208.23 | 0.7277 times | Tue 08 September 2026 | 208.24 (-0.65%) | 209.00 | 207.05 - 209.79 | 0.7797 times | Fri 04 September 2026 | 209.61 (0.95%) | 207.80 | 206.38 - 210.00 | 0.3691 times | Thu 03 September 2026 | 207.63 (0.72%) | 208.36 | 204.91 - 209.29 | 0.8523 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 201.72 and 215.33
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 204.67666666667 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.46 (2.03%) | 202.16 | 196.98 - 210.59 | 1.4416 times | Fri 11 September 2026 | 202.36 (-3.46%) | 209.00 | 201.08 - 209.79 | 0.6958 times | Fri 04 September 2026 | 209.61 (-3.6%) | 214.74 | 204.81 - 215.54 | 0.9526 times | Fri 28 August 2026 | 217.43 (0.71%) | 216.01 | 213.10 - 221.45 | 0.9513 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.9046 times | Fri 14 August 2026 | 233.96 (-4.98%) | 245.76 | 228.56 - 246.25 | 1.2146 times | Fri 07 August 2026 | 246.21 (1.3%) | 245.47 | 239.48 - 251.16 | 1.2879 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 1.2536 times | Fri 24 July 2026 | 243.13 (0%) | 246.13 | 239.12 - 247.88 | 0.1106 times | Fri 24 July 2026 | 243.13 (8.05%) | 225.00 | 223.59 - 250.27 | 1.1874 times | Fri 17 July 2026 | 225.02 (-0.62%) | 225.95 | 220.39 - 230.47 | 1.0857 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 193.21 and 210.23
| Monthly Target 1 | 188.79 |
| Monthly Target 2 | 197.63 |
| Monthly Target 3 | 205.81333333333 |
| Monthly Target 4 | 214.65 |
| Monthly Target 5 | 222.83 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.46 (-3.31%) | 213.17 | 196.98 - 214.00 | 0.4982 times | Mon 31 August 2026 | 213.53 (-12.15%) | 245.47 | 212.22 - 251.16 | 0.874 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.0848 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.1946 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0796 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9627 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9961 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.0119 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2524 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0458 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9042 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 205.1 |
| 12 day DMA | 205.55 |
| 20 day DMA | 209.75 |
| 35 day DMA | 221.21 |
| 50 day DMA | 225.18 |
| 100 day DMA | 223.77 |
| 150 day DMA | 226.34 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 205.47 | 204.96 |
| 12 day EMA | 207.3 | 207.45 | 207.63 |
| 20 day EMA | 210.79 | 211.25 | 211.75 |
| 35 day EMA | 216.48 | 217.07 | 217.69 |
| 50 day EMA | 223.21 | 223.89 | 224.6 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.1 | 204.28 | 203.42 |
| 12 day SMA | 205.55 | 205.84 | 206.43 |
| 20 day SMA | 209.75 | 210.34 | 211.11 |
| 35 day SMA | 221.21 | 222.22 | 223.21 |
| 50 day SMA | 225.18 | 225.57 | 225.91 |
| 100 day SMA | 223.77 | 223.81 | 223.87 |
| 150 day SMA | 226.34 | 226.57 | 226.8 |
| 200 day SMA | 222.51 | 222.44 | 222.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.