HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 199.23 and 202.39 | Daily Target 1 | 196.78 | | Daily Target 2 | 198.51 | | Daily Target 3 | 199.93666666667 | | Daily Target 4 | 201.67 | | Daily Target 5 | 203.1 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
200.25 (0.86%) |
199.02 |
198.20 - 201.36 |
0.7305 times |
Fri 11 April 2025 |
198.55 (2.67%) |
192.78 |
191.60 - 199.41 |
0.7784 times |
Thu 10 April 2025 |
193.39 (-2.87%) |
196.99 |
188.80 - 199.55 |
0.9472 times |
Wed 09 April 2025 |
199.10 (8.88%) |
180.50 |
179.36 - 199.78 |
1.4865 times |
Tue 08 April 2025 |
182.86 (-2.45%) |
188.24 |
180.83 - 191.17 |
1.1305 times |
Mon 07 April 2025 |
187.46 (-1.85%) |
190.81 |
183.39 - 196.23 |
1.5209 times |
Fri 04 April 2025 |
190.99 (-7.59%) |
203.25 |
190.71 - 204.63 |
1.3734 times |
Thu 03 April 2025 |
206.68 (-4.31%) |
213.59 |
206.33 - 216.29 |
1.0588 times |
Wed 02 April 2025 |
215.99 (1.19%) |
212.49 |
212.32 - 216.41 |
0.5568 times |
Tue 01 April 2025 |
213.45 (0.8%) |
211.11 |
209.68 - 213.63 |
0.4169 times |
Mon 31 March 2025 |
211.75 (0.67%) |
210.83 |
209.76 - 212.44 |
0.6453 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 199.23 and 202.39 | Weekly Target 1 | 196.78 | | Weekly Target 2 | 198.51 | | Weekly Target 3 | 199.93666666667 | | Weekly Target 4 | 201.67 | | Weekly Target 5 | 203.1 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
200.25 (0.86%) |
199.02 |
198.20 - 201.36 |
0.2174 times |
Fri 11 April 2025 |
198.55 (3.96%) |
190.81 |
179.36 - 199.78 |
1.7449 times |
Fri 04 April 2025 |
190.99 (-9.2%) |
210.83 |
190.71 - 216.41 |
1.2056 times |
Fri 28 March 2025 |
210.34 (0.1%) |
211.64 |
209.97 - 214.90 |
0.363 times |
Fri 21 March 2025 |
210.12 (0.31%) |
208.44 |
207.30 - 212.12 |
1.1984 times |
Fri 14 March 2025 |
209.47 (-2.35%) |
214.29 |
204.73 - 218.47 |
0.9993 times |
Fri 07 March 2025 |
214.52 (0.77%) |
213.72 |
206.79 - 216.06 |
1.2675 times |
Fri 28 February 2025 |
212.89 (0.45%) |
211.76 |
209.72 - 215.19 |
0.9872 times |
Fri 21 February 2025 |
211.94 (4.53%) |
204.41 |
202.78 - 212.50 |
0.9592 times |
Fri 14 February 2025 |
202.75 (-1.35%) |
206.55 |
201.54 - 209.34 |
1.0575 times |
Fri 07 February 2025 |
205.52 (-8.14%) |
222.50 |
205.38 - 225.70 |
1.4587 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 171.28 and 208.33 | Monthly Target 1 | 161.62 | | Monthly Target 2 | 180.94 | | Monthly Target 3 | 198.67333333333 | | Monthly Target 4 | 217.99 | | Monthly Target 5 | 235.72 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
200.25 (-5.43%) |
211.11 |
179.36 - 216.41 |
0.8413 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.1365 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.2616 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
1.0485 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.8041 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.3416 times |
Thu 31 October 2024 |
205.68 (-0.5%) |
206.43 |
201.60 - 222.98 |
1.2864 times |
Mon 30 September 2024 |
206.71 (-0.58%) |
207.65 |
197.36 - 210.85 |
0.6089 times |
Fri 30 August 2024 |
207.91 (1.54%) |
204.33 |
195.57 - 208.96 |
0.8431 times |
Wed 31 July 2024 |
204.75 (-4.12%) |
213.14 |
198.24 - 220.79 |
0.8279 times |
Fri 28 June 2024 |
213.54 (5.61%) |
203.82 |
200.99 - 218.36 |
0.831 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 194.83 | | 12 day DMA | 200.9 | | 20 day DMA | 204.43 | | 35 day DMA | 207.26 | | 50 day DMA | 209.08 | | 100 day DMA | 217.53 | | 150 day DMA | 214.45 | | 200 day DMA | 212.77 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.4 | 195.97 | 194.68 | | 12 day EMA | 199.74 | 199.65 | 199.85 | | 20 day EMA | 202.54 | 202.78 | 203.23 | | 35 day EMA | 206.09 | 206.43 | 206.89 | | 50 day EMA | 208.88 | 209.23 | 209.67 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.83 | 192.27 | 190.76 | | 12 day SMA | 200.9 | 201.87 | 202.83 | | 20 day SMA | 204.43 | 204.74 | 205.24 | | 35 day SMA | 207.26 | 207.56 | 207.84 | | 50 day SMA | 209.08 | 209.49 | 210.03 | | 100 day SMA | 217.53 | 217.69 | 217.79 | | 150 day SMA | 214.45 | 214.48 | 214.54 | | 200 day SMA | 212.77 | 212.83 | 212.9 |
|
|
