HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 215.69 and 220.54

Daily Target 1214.8
Daily Target 2216.57
Daily Target 3219.65333333333
Daily Target 4221.42
Daily Target 5224.5

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 30 October 2026 218.33 (-1.75%) 222.45 217.89 - 222.74 1.1519 times
Thu 29 October 2026 222.22 (1.35%) 222.29 217.30 - 222.98 0.4648 times
Wed 28 October 2026 219.26 (0.21%) 218.01 216.92 - 220.39 0.888 times
Tue 27 October 2026 218.81 (-0.21%) 219.98 214.87 - 219.98 1.2416 times
Mon 26 October 2026 219.28 (-0.85%) 223.79 217.82 - 223.81 1.2076 times
Fri 23 October 2026 221.15 (1.3%) 215.87 212.57 - 223.43 0.9718 times
Thu 22 October 2026 218.31 (1.73%) 213.49 205.20 - 218.55 1.9595 times
Wed 21 October 2026 214.60 (0.6%) 212.67 211.51 - 215.84 0.5135 times
Tue 20 October 2026 213.32 (1.59%) 210.17 209.73 - 214.87 0.8299 times
Mon 19 October 2026 209.98 (-0.68%) 211.67 209.66 - 212.35 0.7715 times
Fri 16 October 2026 211.41 (0.43%) 211.42 210.66 - 213.50 1.0901 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 212.13 and 221.07

Weekly Target 1210.06
Weekly Target 2214.2
Weekly Target 3219.00333333333
Weekly Target 4223.14
Weekly Target 5227.94

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 30 October 2026 218.33 (-1.28%) 223.79 214.87 - 223.81 1.0477 times
Fri 23 October 2026 221.15 (4.61%) 211.67 205.20 - 223.43 1.0673 times
Fri 16 October 2026 211.41 (1.77%) 207.45 205.22 - 213.50 0.9244 times
Fri 09 October 2026 207.73 (-2.93%) 214.57 204.23 - 215.37 0.8363 times
Fri 02 October 2026 213.99 (0.68%) 211.15 209.02 - 216.13 0.8108 times
Fri 25 September 2026 212.55 (2.95%) 206.90 204.29 - 213.64 1.1406 times
Fri 18 September 2026 206.46 (2.03%) 202.16 196.98 - 210.59 1.4885 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.7185 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 0.9836 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 0.9822 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.934 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 211.28 and 230.86

Monthly Target 1195.88
Monthly Target 2207.1
Monthly Target 3215.45666666667
Monthly Target 4226.68
Monthly Target 5235.04

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 30 October 2026 218.33 (3.5%) 210.94 204.23 - 223.81 0.7509 times
Wed 30 September 2026 210.94 (-1.21%) 213.17 196.98 - 214.00 0.7879 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.8746 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.0855 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1953 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0802 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9632 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9967 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0125 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2532 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0464 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 219.58
12 day DMA 216.43
20 day DMA 213.56
35 day DMA 211.78
50 day DMA 211.63
100 day DMA 221.71
150 day DMA 221.82
200 day DMA 224.61

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA219.2219.64218.35
12 day EMA216.97216.72215.72
20 day EMA215.32215214.24
35 day EMA214.18213.94213.45
50 day EMA213.61213.42213.06

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58220.14219.36
12 day SMA216.43215.54214.29
20 day SMA213.56213.34212.92
35 day SMA211.78211.32210.75
50 day SMA211.63211.63211.63
100 day SMA221.71221.58221.52
150 day SMA221.82221.87221.88
200 day SMA224.61224.59224.55
Back to top | Use Dark Theme