HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 210.48 and 214.03

Daily Target 1209.81
Daily Target 2211.15
Daily Target 3213.35666666667
Daily Target 4214.7
Daily Target 5216.91

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 01 May 2026 212.50 (-0.85%) 215.02 212.01 - 215.56 0.7841 times
Thu 30 April 2026 214.33 (1.92%) 209.51 209.45 - 214.59 1.0834 times
Wed 29 April 2026 210.30 (-1.24%) 212.50 208.30 - 212.90 1.1649 times
Tue 28 April 2026 212.93 (0.38%) 214.74 210.36 - 214.94 0.9963 times
Mon 27 April 2026 212.13 (-0.49%) 212.12 210.52 - 214.13 0.4212 times
Fri 24 April 2026 213.17 (-0.55%) 212.81 209.82 - 214.70 1.209 times
Thu 23 April 2026 214.34 (-2.5%) 207.87 207.83 - 218.00 2.1043 times
Wed 22 April 2026 219.83 (-1.08%) 223.30 219.29 - 227.79 0.5393 times
Tue 21 April 2026 222.22 (-3.29%) 227.00 221.14 - 229.79 1.2845 times
Mon 20 April 2026 229.78 (-1.61%) 232.69 228.95 - 233.61 0.413 times
Fri 17 April 2026 233.55 (1.84%) 231.13 230.77 - 236.45 1.0686 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 210.4 and 217.66

Weekly Target 1204.86
Weekly Target 2208.68
Weekly Target 3212.12
Weekly Target 4215.94
Weekly Target 5219.38

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.071 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3358 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 0.9577 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.7382 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.854 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.2397 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.7819 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.7851 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.2661 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 0.9706 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7323 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 210.48 and 214.03

Monthly Target 1209.81
Monthly Target 2211.15
Monthly Target 3213.35666666667
Monthly Target 4214.7
Monthly Target 5216.91

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 01 May 2026 212.50 (-0.85%) 215.02 212.01 - 215.56 0.0428 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9845 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0186 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0349 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2808 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0695 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9247 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.3324 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.4127 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8991 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.147 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.44
12 day DMA 218.7
20 day DMA 223.96
35 day DMA 225.41
50 day DMA 230.35
100 day DMA 221.67
150 day DMA 215.05
200 day DMA 216.12

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA213.45213.92213.71
12 day EMA217.53218.45219.2
20 day EMA220.98221.87222.66
35 day EMA225.93226.72227.45
50 day EMA229.49230.18230.83

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.44212.57212.57
12 day SMA218.7220.34221.92
20 day SMA223.96224.8225.5
35 day SMA225.41226.18226.85
50 day SMA230.35230.95231.49
100 day SMA221.67221.46221.25
150 day SMA215.05215.03214.99
200 day SMA216.12216.24216.35
Back to top | Use Dark Theme