HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 219.18 and 221.85

Daily Target 1218.6
Daily Target 2219.75
Daily Target 3221.26666666667
Daily Target 4222.42
Daily Target 5223.94

Daily price and volume Honeywell International

Date Closing Open Range Volume
Tue 27 January 2026 220.91 (-0.11%) 221.33 220.11 - 222.78 0.791 times
Mon 26 January 2026 221.16 (-0.12%) 221.36 219.72 - 221.83 0.8322 times
Fri 23 January 2026 221.43 (-0.5%) 222.40 220.59 - 223.32 0.3286 times
Thu 22 January 2026 222.54 (1.54%) 220.00 219.69 - 223.44 0.978 times
Wed 21 January 2026 219.17 (1.89%) 215.96 215.54 - 220.40 1.2707 times
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.7128 times
Fri 16 January 2026 219.39 (2.03%) 219.22 216.53 - 220.63 1.9164 times
Thu 15 January 2026 215.02 (0.93%) 213.40 211.85 - 215.55 1.2512 times
Wed 14 January 2026 213.04 (1.31%) 213.85 210.98 - 214.57 0.9932 times
Tue 13 January 2026 210.28 (0.81%) 209.27 208.32 - 211.21 0.9259 times
Mon 12 January 2026 208.60 (0.59%) 207.10 204.63 - 208.71 1.2405 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 218.79 and 221.85

Weekly Target 1218.08
Weekly Target 2219.49
Weekly Target 3221.13666666667
Weekly Target 4222.55
Weekly Target 5224.2

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Tue 27 January 2026 220.91 (-0.23%) 221.36 219.72 - 222.78 0.4412 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.8943 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.7198 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.4558 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5591 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.4326 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.3946 times
Fri 12 December 2025 193.66 (1.22%) 192.14 189.86 - 194.72 1.1382 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.2323 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.7321 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.2635 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 207.13 and 237.22

Monthly Target 1182.48
Monthly Target 2201.69
Monthly Target 3212.56666666667
Monthly Target 4231.78
Monthly Target 5242.66

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Tue 27 January 2026 220.91 (13.23%) 195.69 193.35 - 223.44 0.9631 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9345 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.808 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1642 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2344 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.7857 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0022 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7238 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0591 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3249 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0387 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 221.04
12 day DMA 216.17
20 day DMA 209.46
35 day DMA 203.45
50 day DMA 200.14
100 day DMA 203.9
150 day DMA 211.3
200 day DMA 212.16

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA220.21219.86219.21
12 day EMA215.99215.09213.99
20 day EMA211.81210.85209.76
35 day EMA206.67205.83204.93
50 day EMA202.02201.25200.44

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA221.04219.88219.53
12 day SMA216.17214.86213.06
20 day SMA209.46208.28207.07
35 day SMA203.45202.63201.84
50 day SMA200.14199.75199.34
100 day SMA203.9203.83203.79
150 day SMA211.3211.33211.33
200 day SMA212.16212.06211.95
Back to top | Use Dark Theme