HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 188.62 and 190.96 | Daily Target 1 | 187.97 | | Daily Target 2 | 189.27 | | Daily Target 3 | 190.31 | | Daily Target 4 | 191.61 | | Daily Target 5 | 192.65 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.57 (-0.46%) |
190.68 |
189.01 - 191.35 |
0.9892 times |
Tue 18 November 2025 |
191.45 (-2.36%) |
191.82 |
190.57 - 193.84 |
1.7699 times |
Mon 17 November 2025 |
196.08 (-1.49%) |
197.89 |
194.97 - 199.35 |
0.8271 times |
Fri 14 November 2025 |
199.04 (-0.43%) |
198.46 |
195.67 - 199.56 |
1.0858 times |
Thu 13 November 2025 |
199.90 (-0.84%) |
200.54 |
199.53 - 203.04 |
0.4028 times |
Wed 12 November 2025 |
201.59 (0.59%) |
200.98 |
199.58 - 202.28 |
1.3426 times |
Tue 11 November 2025 |
200.41 (2.21%) |
196.48 |
195.78 - 201.51 |
1.2231 times |
Mon 10 November 2025 |
196.07 (1.03%) |
194.99 |
193.62 - 196.48 |
1.1134 times |
Fri 07 November 2025 |
194.07 (-0.94%) |
195.98 |
193.70 - 196.50 |
0.3628 times |
Thu 06 November 2025 |
195.91 (-0.6%) |
195.99 |
195.22 - 197.25 |
0.8834 times |
Wed 05 November 2025 |
197.09 (0.32%) |
196.60 |
195.31 - 199.73 |
0.5173 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 184.62 and 194.96 | Weekly Target 1 | 182.64 | | Weekly Target 2 | 186.6 | | Weekly Target 3 | 192.97666666667 | | Weekly Target 4 | 196.94 | | Weekly Target 5 | 203.32 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.57 (-4.26%) |
197.89 |
189.01 - 199.35 |
0.7257 times |
Fri 14 November 2025 |
199.04 (2.56%) |
194.99 |
193.62 - 203.04 |
1.0457 times |
Fri 07 November 2025 |
194.07 (-3.61%) |
197.66 |
193.70 - 199.73 |
0.6946 times |
Fri 31 October 2025 |
201.33 (0%) |
198.80 |
198.65 - 201.87 |
0.2399 times |
Fri 31 October 2025 |
201.33 (-6.83%) |
218.96 |
198.65 - 219.21 |
1.439 times |
Fri 24 October 2025 |
216.09 (6.14%) |
204.34 |
204.32 - 222.48 |
1.047 times |
Fri 17 October 2025 |
203.59 (1.33%) |
202.41 |
200.61 - 209.41 |
0.9973 times |
Fri 10 October 2025 |
200.91 (-4.12%) |
209.52 |
200.72 - 210.69 |
1.164 times |
Fri 03 October 2025 |
209.55 (0.65%) |
209.89 |
204.37 - 213.02 |
1.1829 times |
Fri 26 September 2025 |
208.19 (-0.56%) |
208.74 |
207.30 - 211.02 |
1.464 times |
Fri 19 September 2025 |
209.37 (-0.99%) |
211.76 |
207.42 - 213.65 |
1.6514 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 182.78 and 196.81 | Monthly Target 1 | 180.18 | | Monthly Target 2 | 185.37 | | Monthly Target 3 | 194.20666666667 | | Monthly Target 4 | 199.4 | | Monthly Target 5 | 208.24 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
190.57 (-5.34%) |
197.66 |
189.01 - 203.04 |
0.5224 times |
Fri 31 October 2025 |
201.33 (-4.36%) |
210.50 |
198.65 - 222.48 |
1.1632 times |
Tue 30 September 2025 |
210.50 (-4.1%) |
217.03 |
204.37 - 218.12 |
1.2333 times |
Fri 29 August 2025 |
219.50 (-1.28%) |
221.37 |
214.20 - 223.08 |
0.785 times |
Thu 31 July 2025 |
222.35 (-4.52%) |
233.58 |
221.22 - 241.72 |
1.0013 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.7232 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.0581 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.3237 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.0378 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.152 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
0.9574 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 195.41 | | 12 day DMA | 196.55 | | 20 day DMA | 202.03 | | 35 day DMA | 203.9 | | 50 day DMA | 205.8 | | 100 day DMA | 215.31 | | 150 day DMA | 216.2 | | 200 day DMA | 213.71 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.18 | 195.98 | 198.24 | | 12 day EMA | 197.27 | 198.49 | 199.77 | | 20 day EMA | 199.69 | 200.65 | 201.62 | | 35 day EMA | 202.82 | 203.54 | 204.25 | | 50 day EMA | 205.4 | 206.01 | 206.6 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.41 | 197.61 | 199.4 | | 12 day SMA | 196.55 | 197.45 | 198.27 | | 20 day SMA | 202.03 | 202.83 | 203.71 | | 35 day SMA | 203.9 | 204.46 | 205 | | 50 day SMA | 205.8 | 206.22 | 206.68 | | 100 day SMA | 215.31 | 215.73 | 216.11 | | 150 day SMA | 216.2 | 216.22 | 216.23 | | 200 day SMA | 213.71 | 213.87 | 214.03 |
|
|
