HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 224.69 and 231.22

Daily Target 1223.25
Daily Target 2226.13
Daily Target 3229.77666666667
Daily Target 4232.66
Daily Target 5236.31

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (0.18%) 229.76 226.89 - 233.42 0.7577 times
Wed 17 June 2026 228.61 (-0.39%) 230.44 227.89 - 234.70 1.7396 times
Tue 16 June 2026 229.50 (0.91%) 227.36 226.00 - 231.45 0.4898 times
Mon 15 June 2026 227.42 (3.23%) 223.43 222.15 - 231.35 0.9821 times
Fri 12 June 2026 220.31 (0.58%) 222.00 219.16 - 225.52 1.3536 times
Thu 11 June 2026 219.03 (6.39%) 211.33 207.00 - 219.50 0.9362 times
Wed 10 June 2026 205.88 (-4.56%) 214.22 205.52 - 214.87 1.3129 times
Tue 09 June 2026 215.71 (1.87%) 212.08 212.00 - 216.21 0.5555 times
Mon 08 June 2026 211.76 (-1.03%) 213.76 210.85 - 215.81 0.4421 times
Fri 05 June 2026 213.97 (-1.71%) 218.87 213.00 - 218.99 1.4307 times
Thu 04 June 2026 217.69 (-2.51%) 225.07 216.77 - 227.26 1.0529 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 225.59 and 238.14

Weekly Target 1216.07
Weekly Target 2222.55
Weekly Target 3228.62333333333
Weekly Target 4235.1
Weekly Target 5241.17

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8665 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 1.0043 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 1.009 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.1238 times
Fri 22 May 2026 227.92 (6.87%) 214.11 213.02 - 230.00 1.4062 times
Fri 15 May 2026 213.26 (0.07%) 215.28 211.50 - 221.04 0.8178 times
Fri 08 May 2026 213.12 (-1.72%) 212.85 212.76 - 218.26 0.7358 times
Wed 06 May 2026 216.86 (2.05%) 211.91 208.54 - 218.08 0.6199 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.0754 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3413 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 0.9616 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 200.09 and 234.45

Monthly Target 1190.45
Monthly Target 2209.73
Monthly Target 3224.80666666667
Monthly Target 4244.09
Monthly Target 5259.17

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (-3.75%) 234.00 205.52 - 239.88 0.601 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0212 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9106 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9421 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9571 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1846 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9892 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8552 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2323 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3066 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8316 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 226.97
12 day DMA 220.18
20 day DMA 225
35 day DMA 220.93
50 day DMA 221.57
100 day DMA 227.87
150 day DMA 218.5
200 day DMA 215.85

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.49225.22223.53
12 day EMA223.91222.98221.96
20 day EMA223.24222.63222
35 day EMA223.16222.82222.48
50 day EMA222.82222.57222.32

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA226.97224.97220.43
12 day SMA220.18220.71221.37
20 day SMA225224.42223.84
35 day SMA220.93220.51219.98
50 day SMA221.57221.71221.79
100 day SMA227.87227.79227.72
150 day SMA218.5218.3218.09
200 day SMA215.85215.79215.75
Back to top | Use Dark Theme