HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 210.97 and 214.37 | Daily Target 1 | 208.46 | | Daily Target 2 | 210.07 | | Daily Target 3 | 211.86 | | Daily Target 4 | 213.47 | | Daily Target 5 | 215.26 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.68 (0.35%) |
211.67 |
210.25 - 213.65 |
1.2931 times |
Tue 16 September 2025 |
210.95 (-0.37%) |
211.68 |
210.60 - 213.32 |
0.7981 times |
Mon 15 September 2025 |
211.74 (0.13%) |
211.76 |
210.69 - 212.93 |
0.9061 times |
Fri 12 September 2025 |
211.46 (-1.79%) |
214.05 |
210.94 - 214.58 |
0.7573 times |
Thu 11 September 2025 |
215.31 (1.71%) |
211.92 |
211.47 - 216.16 |
1.3335 times |
Wed 10 September 2025 |
211.70 (-1.17%) |
213.97 |
211.38 - 214.34 |
1.0241 times |
Tue 09 September 2025 |
214.20 (-0.26%) |
214.96 |
211.94 - 215.31 |
0.7038 times |
Mon 08 September 2025 |
214.75 (0.23%) |
214.82 |
212.54 - 215.20 |
1.0906 times |
Fri 05 September 2025 |
214.25 (-0.42%) |
214.98 |
213.37 - 216.29 |
0.9809 times |
Thu 04 September 2025 |
215.16 (0.54%) |
213.73 |
212.10 - 215.63 |
1.1125 times |
Wed 03 September 2025 |
214.00 (-1.65%) |
217.18 |
212.56 - 217.23 |
0.8413 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 209.27 and 212.67 | Weekly Target 1 | 208.46 | | Weekly Target 2 | 210.07 | | Weekly Target 3 | 211.86 | | Weekly Target 4 | 213.47 | | Weekly Target 5 | 215.26 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.68 (0.1%) |
211.76 |
210.25 - 213.65 |
0.8085 times |
Fri 12 September 2025 |
211.46 (-1.3%) |
214.82 |
210.94 - 216.16 |
1.3243 times |
Fri 05 September 2025 |
214.25 (-2.39%) |
217.03 |
212.10 - 218.12 |
1.0012 times |
Fri 29 August 2025 |
219.50 (0%) |
221.07 |
219.18 - 221.60 |
0.1283 times |
Fri 29 August 2025 |
219.50 (-1.49%) |
221.74 |
219.18 - 222.81 |
0.8391 times |
Fri 22 August 2025 |
222.83 (2.8%) |
216.73 |
215.00 - 223.08 |
1.0649 times |
Fri 15 August 2025 |
216.77 (0.21%) |
216.31 |
214.20 - 219.94 |
1.038 times |
Fri 08 August 2025 |
216.31 (-0.64%) |
220.02 |
215.61 - 221.90 |
0.7242 times |
Fri 01 August 2025 |
217.71 (-2.91%) |
225.13 |
217.16 - 227.75 |
1.3121 times |
Fri 25 July 2025 |
224.24 (-5.2%) |
236.54 |
222.29 - 240.51 |
1.7593 times |
Fri 18 July 2025 |
236.54 (0.26%) |
236.50 |
233.01 - 239.72 |
0.9157 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 207.03 and 214.9 | Monthly Target 1 | 205.48 | | Monthly Target 2 | 208.58 | | Monthly Target 3 | 213.35 | | Monthly Target 4 | 216.45 | | Monthly Target 5 | 221.22 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.68 (-3.56%) |
217.03 |
210.25 - 218.12 |
0.6475 times |
Fri 29 August 2025 |
219.50 (-1.28%) |
221.37 |
214.20 - 223.08 |
0.8368 times |
Thu 31 July 2025 |
222.35 (-4.52%) |
233.58 |
221.22 - 241.72 |
1.0675 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.771 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.128 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.4112 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.1064 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.2281 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
1.0207 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7828 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.306 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 212.23 | | 12 day DMA | 213.57 | | 20 day DMA | 216.39 | | 35 day DMA | 217.19 | | 50 day DMA | 222.09 | | 100 day DMA | 222.26 | | 150 day DMA | 216.4 | | 200 day DMA | 218.27 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.05 | 212.23 | 212.87 | | 12 day EMA | 213.7 | 214.07 | 214.64 | | 20 day EMA | 215.44 | 215.84 | 216.36 | | 35 day EMA | 219.25 | 219.7 | 220.22 | | 50 day EMA | 222.53 | 222.97 | 223.46 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.23 | 212.23 | 212.88 | | 12 day SMA | 213.57 | 214.22 | 214.93 | | 20 day SMA | 216.39 | 216.66 | 216.95 | | 35 day SMA | 217.19 | 217.47 | 217.88 | | 50 day SMA | 222.09 | 222.66 | 223.22 | | 100 day SMA | 222.26 | 222.13 | 221.96 | | 150 day SMA | 216.4 | 216.37 | 216.35 | | 200 day SMA | 218.27 | 218.34 | 218.43 |
|
|
