HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 220.11 and 223.28 | Daily Target 1 | 219.42 | | Daily Target 2 | 220.79 | | Daily Target 3 | 222.59 | | Daily Target 4 | 223.96 | | Daily Target 5 | 225.76 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
222.16 (0.2%) |
222.39 |
221.22 - 224.39 |
1.0154 times |
Tue 29 July 2025 |
221.72 (-1.49%) |
225.69 |
221.24 - 226.00 |
0.8054 times |
Mon 28 July 2025 |
225.08 (0.37%) |
225.13 |
224.72 - 227.75 |
1.0318 times |
Fri 25 July 2025 |
224.24 (-0.11%) |
226.32 |
222.29 - 226.60 |
1.277 times |
Thu 24 July 2025 |
224.48 (-6.18%) |
226.12 |
223.80 - 230.59 |
2.395 times |
Wed 23 July 2025 |
239.27 (1.14%) |
237.60 |
237.23 - 240.51 |
0.8188 times |
Tue 22 July 2025 |
236.58 (0.58%) |
235.14 |
234.33 - 237.07 |
0.7293 times |
Mon 21 July 2025 |
235.22 (-0.56%) |
236.54 |
235.18 - 238.35 |
0.6192 times |
Fri 18 July 2025 |
236.54 (-0.77%) |
239.72 |
235.24 - 239.72 |
0.7731 times |
Thu 17 July 2025 |
238.37 (0.63%) |
236.61 |
236.17 - 238.69 |
0.535 times |
Wed 16 July 2025 |
236.88 (0.67%) |
235.46 |
233.01 - 237.00 |
0.6043 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 218.43 and 224.96 | Weekly Target 1 | 217.18 | | Weekly Target 2 | 219.67 | | Weekly Target 3 | 223.71 | | Weekly Target 4 | 226.2 | | Weekly Target 5 | 230.24 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
222.16 (-0.93%) |
225.13 |
221.22 - 227.75 |
0.8563 times |
Fri 25 July 2025 |
224.24 (-5.2%) |
236.54 |
222.29 - 240.51 |
1.753 times |
Fri 18 July 2025 |
236.54 (0.26%) |
236.50 |
233.01 - 239.72 |
0.9123 times |
Fri 11 July 2025 |
235.93 (-1.86%) |
239.87 |
234.00 - 241.72 |
0.7924 times |
Thu 03 July 2025 |
240.40 (5.05%) |
228.85 |
228.32 - 241.30 |
0.8984 times |
Fri 27 June 2025 |
228.85 (3.18%) |
223.32 |
221.15 - 228.96 |
1.0785 times |
Fri 20 June 2025 |
221.80 (-1.11%) |
223.60 |
220.20 - 224.13 |
0.8079 times |
Fri 13 June 2025 |
224.29 (-1.96%) |
228.69 |
221.65 - 228.70 |
0.7589 times |
Fri 06 June 2025 |
228.78 (0.93%) |
225.00 |
223.03 - 230.47 |
0.8118 times |
Fri 30 May 2025 |
226.67 (2.09%) |
224.42 |
222.33 - 227.89 |
1.3304 times |
Fri 23 May 2025 |
222.03 (-0.38%) |
221.61 |
220.62 - 225.26 |
1.0156 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 211.44 and 231.94 | Monthly Target 1 | 207.87 | | Monthly Target 2 | 215.01 | | Monthly Target 3 | 228.36666666667 | | Monthly Target 4 | 235.51 | | Monthly Target 5 | 248.87 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
222.16 (-4.6%) |
233.58 |
221.22 - 241.72 |
0.9306 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.6988 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.0224 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.279 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.0028 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.1131 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
0.9251 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7095 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.1837 times |
Thu 31 October 2024 |
205.68 (-0.5%) |
206.43 |
201.60 - 222.98 |
1.135 times |
Mon 30 September 2024 |
206.71 (-0.58%) |
207.65 |
197.36 - 210.85 |
0.5372 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 223.54 | | 12 day DMA | 231.32 | | 20 day DMA | 234.21 | | 35 day DMA | 230.78 | | 50 day DMA | 229.11 | | 100 day DMA | 217.26 | | 150 day DMA | 217.41 | | 200 day DMA | 218.22 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.86 | 226.21 | 228.46 | | 12 day EMA | 229.07 | 230.33 | 231.89 | | 20 day EMA | 230.45 | 231.32 | 232.33 | | 35 day EMA | 229.93 | 230.39 | 230.9 | | 50 day EMA | 227.65 | 227.87 | 228.12 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.54 | 226.96 | 229.93 | | 12 day SMA | 231.32 | 232.65 | 233.83 | | 20 day SMA | 234.21 | 235.04 | 235.6 | | 35 day SMA | 230.78 | 230.96 | 231.11 | | 50 day SMA | 229.11 | 229.12 | 229.03 | | 100 day SMA | 217.26 | 217.15 | 217.03 | | 150 day SMA | 217.41 | 217.44 | 217.48 | | 200 day SMA | 218.22 | 218.13 | 218.04 |
|
|
