HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 225.22 and 228.47 | Daily Target 1 | 222.57 | | Daily Target 2 | 224.62 | | Daily Target 3 | 225.82 | | Daily Target 4 | 227.87 | | Daily Target 5 | 229.07 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.67 (0.66%) |
226.65 |
223.77 - 227.02 |
2.1053 times |
Thu 29 May 2025 |
225.19 (0.26%) |
225.54 |
223.24 - 225.91 |
1.7098 times |
Wed 28 May 2025 |
224.61 (-0.82%) |
226.46 |
224.18 - 227.89 |
0.6551 times |
Tue 27 May 2025 |
226.46 (2%) |
224.42 |
222.33 - 226.76 |
0.7841 times |
Fri 23 May 2025 |
222.03 (-0.72%) |
220.82 |
220.82 - 223.00 |
0.6437 times |
Thu 22 May 2025 |
223.63 (0.79%) |
221.39 |
221.19 - 225.03 |
0.7395 times |
Wed 21 May 2025 |
221.87 (-1.42%) |
224.43 |
221.51 - 224.96 |
0.9161 times |
Tue 20 May 2025 |
225.06 (0.05%) |
223.26 |
223.26 - 225.26 |
0.8457 times |
Mon 19 May 2025 |
224.94 (0.92%) |
221.61 |
220.62 - 225.10 |
0.8663 times |
Fri 16 May 2025 |
222.88 (0.27%) |
222.30 |
220.62 - 222.99 |
0.7346 times |
Thu 15 May 2025 |
222.29 (2.35%) |
217.70 |
217.70 - 222.98 |
1.0484 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 224.5 and 230.06 | Weekly Target 1 | 220.07 | | Weekly Target 2 | 223.37 | | Weekly Target 3 | 225.63 | | Weekly Target 4 | 228.93 | | Weekly Target 5 | 231.19 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.67 (2.09%) |
224.42 |
222.33 - 227.89 |
1.6421 times |
Fri 23 May 2025 |
222.03 (-0.38%) |
221.61 |
220.62 - 225.26 |
1.2536 times |
Fri 16 May 2025 |
222.88 (4.62%) |
218.00 |
215.82 - 222.99 |
1.4392 times |
Fri 09 May 2025 |
213.03 (-0.51%) |
213.07 |
209.49 - 216.77 |
1.7476 times |
Fri 02 May 2025 |
214.13 (7.52%) |
199.57 |
197.99 - 214.94 |
2.1751 times |
Fri 25 April 2025 |
199.16 (1.3%) |
194.98 |
192.12 - 201.60 |
1.2822 times |
Thu 17 April 2025 |
196.60 (1.72%) |
197.50 |
192.51 - 198.59 |
0.2544 times |
Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
Wed 16 April 2025 |
193.28 (-0.14%) |
197.50 |
192.51 - 198.59 |
0 times |
Wed 16 April 2025 |
193.55 (0.14%) |
197.50 |
192.51 - 198.59 |
0.2058 times |
Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 218.08 and 236.48 | Monthly Target 1 | 202.95 | | Monthly Target 2 | 214.81 | | Monthly Target 3 | 221.35 | | Monthly Target 4 | 233.21 | | Monthly Target 5 | 239.75 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.0593 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.3252 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.039 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.1533 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
0.9585 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7351 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.2264 times |
Thu 31 October 2024 |
205.68 (-0.5%) |
206.43 |
201.60 - 222.98 |
1.176 times |
Mon 30 September 2024 |
206.71 (-0.58%) |
207.65 |
197.36 - 210.85 |
0.5566 times |
Fri 30 August 2024 |
207.91 (1.54%) |
204.33 |
195.57 - 208.96 |
0.7708 times |
Wed 31 July 2024 |
204.75 (-4.12%) |
213.14 |
198.24 - 220.79 |
0.7569 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 224.99 | | 12 day DMA | 223.57 | | 20 day DMA | 220.04 | | 35 day DMA | 210.95 | | 50 day DMA | 208.3 | | 100 day DMA | 211.41 | | 150 day DMA | 215.35 | | 200 day DMA | 212.77 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.21 | 224.48 | 224.12 | | 12 day EMA | 222.79 | 222.09 | 221.53 | | 20 day EMA | 219.66 | 218.92 | 218.26 | | 35 day EMA | 215.22 | 214.55 | 213.92 | | 50 day EMA | 210.1 | 209.42 | 208.78 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.99 | 224.38 | 223.72 | | 12 day SMA | 223.57 | 222.86 | 222.38 | | 20 day SMA | 220.04 | 219.25 | 218.51 | | 35 day SMA | 210.95 | 210.16 | 209.44 | | 50 day SMA | 208.3 | 207.98 | 207.65 | | 100 day SMA | 211.41 | 211.35 | 211.3 | | 150 day SMA | 215.35 | 215.3 | 215.26 | | 200 day SMA | 212.77 | 212.64 | 212.5 |
|
|
