Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 82.25 and 85.46
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 88.04 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 0.9424 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.3008 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.4641 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.2266 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.4985 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5407 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.204 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.4253 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.6067 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 0.7909 times | Tue 01 September 2026 | 84.08 (2.14%) | 82.33 | 82.32 - 84.58 | 0.7171 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.38 and 86.33
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 85.413333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.11 (-2.8%) | 86.62 | 83.59 - 88.54 | 1.0711 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2914 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9731 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.0072 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0511 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0799 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1522 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1229 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1996 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0515 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7259 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.22 and 89.73
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.11 (2.17%) | 82.33 | 82.32 - 88.83 | 0.5807 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8495 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8175 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0682 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4571 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2026 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3556 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9885 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0062 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6739 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0813 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 85.58 |
| 20 day DMA | 83.4 |
| 35 day DMA | 83.12 |
| 50 day DMA | 83.63 |
| 100 day DMA | 83.15 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.58 | 86.47 |
| 12 day EMA | 85.16 | 85.35 | 85.08 |
| 20 day EMA | 84.37 | 84.4 | 84.15 |
| 35 day EMA | 83.99 | 83.98 | 83.81 |
| 50 day EMA | 83.74 | 83.72 | 83.59 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.87 | 86.75 |
| 12 day SMA | 85.58 | 85.28 | 84.81 |
| 20 day SMA | 83.4 | 83.14 | 82.79 |
| 35 day SMA | 83.12 | 83.15 | 83.11 |
| 50 day SMA | 83.63 | 83.59 | 83.51 |
| 100 day SMA | 83.15 | 83.11 | 83.05 |
| 150 day SMA | 83.05 | 83.03 | 83.03 |
| 200 day SMA | 83.85 | 83.88 | 83.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.