PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 75.13 and 77.25 | Daily Target 1 | 74.62 | | Daily Target 2 | 75.64 | | Daily Target 3 | 76.736666666667 | | Daily Target 4 | 77.76 | | Daily Target 5 | 78.86 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.67 (-1.94%) |
77.41 |
75.71 - 77.83 |
0.6921 times |
Thu 29 May 2025 |
78.19 (-3.94%) |
81.59 |
77.92 - 82.78 |
0.7604 times |
Wed 28 May 2025 |
81.40 (0.15%) |
81.22 |
79.17 - 82.34 |
0.9621 times |
Tue 27 May 2025 |
81.28 (-1.31%) |
82.69 |
80.64 - 83.71 |
0.7407 times |
Fri 23 May 2025 |
82.36 (1.07%) |
79.95 |
79.53 - 82.95 |
0.5915 times |
Thu 22 May 2025 |
81.49 (0.05%) |
80.80 |
78.75 - 82.82 |
1.0689 times |
Wed 21 May 2025 |
81.45 (-3.91%) |
84.75 |
81.14 - 86.04 |
1.4039 times |
Tue 20 May 2025 |
84.76 (-0.36%) |
85.07 |
84.16 - 85.94 |
0.8667 times |
Mon 19 May 2025 |
85.07 (3.4%) |
82.85 |
82.00 - 87.59 |
1.9678 times |
Fri 16 May 2025 |
82.27 (-0.04%) |
82.50 |
81.55 - 83.42 |
0.9459 times |
Thu 15 May 2025 |
82.30 (-2.14%) |
83.08 |
81.51 - 83.70 |
1.5373 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 72.19 and 80.19 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 73.68 | | Weekly Target 3 | 78.696666666667 | | Weekly Target 4 | 81.68 | | Weekly Target 5 | 86.7 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.67 (-6.91%) |
82.69 |
75.71 - 83.71 |
1.0366 times |
Fri 23 May 2025 |
82.36 (0.11%) |
82.85 |
78.75 - 87.59 |
1.938 times |
Fri 16 May 2025 |
82.27 (9.05%) |
77.16 |
76.17 - 85.19 |
2.8158 times |
Fri 09 May 2025 |
75.44 (5.93%) |
70.55 |
68.00 - 75.95 |
1.4512 times |
Fri 02 May 2025 |
71.22 (-6.77%) |
76.15 |
69.71 - 77.39 |
1.4082 times |
Fri 25 April 2025 |
76.39 (-2.38%) |
78.25 |
73.30 - 79.61 |
0.759 times |
Thu 17 April 2025 |
78.25 (2.6%) |
74.07 |
74.05 - 81.47 |
0.288 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.05 - 77.80 |
0 times |
Wed 16 April 2025 |
76.27 (0%) |
74.07 |
74.07 - 77.80 |
0.3033 times |
Wed 16 April 2025 |
76.27 (9.6%) |
77.37 |
74.05 - 82.11 |
1.9582 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 72.34 and 91.93 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 77.42 | | Monthly Target 4 | 86.84 | | Monthly Target 5 | 97.01 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.8263 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
0.9889 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.7033 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9642 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.375 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7245 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.3923 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
0.9427 times |
Mon 30 September 2024 |
60.04 (10.33%) |
54.50 |
53.09 - 62.66 |
0.9579 times |
Fri 30 August 2024 |
54.42 (19.79%) |
45.00 |
38.58 - 56.00 |
1.1249 times |
Wed 31 July 2024 |
45.43 (2.64%) |
44.28 |
42.30 - 48.50 |
1.0907 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 79.98 | | 12 day DMA | 81.78 | | 20 day DMA | 78.87 | | 35 day DMA | 77.3 | | 50 day DMA | 76.35 | | 100 day DMA | 79.43 | | 150 day DMA | 79.54 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.28 | 80.58 | 81.78 | | 12 day EMA | 79.98 | 80.58 | 81.02 | | 20 day EMA | 79.33 | 79.61 | 79.76 | | 35 day EMA | 78.32 | 78.42 | 78.43 | | 50 day EMA | 76.97 | 76.98 | 76.93 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.98 | 80.94 | 81.6 | | 12 day SMA | 81.78 | 82.37 | 82.62 | | 20 day SMA | 78.87 | 78.55 | 78.19 | | 35 day SMA | 77.3 | 77.3 | 77.06 | | 50 day SMA | 76.35 | 76.41 | 76.45 | | 100 day SMA | 79.43 | 79.59 | 79.75 | | 150 day SMA | 79.54 | 79.48 | 79.39 | | 200 day SMA | 74.08 | 73.94 | 73.77 |
|
|
