Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 85.13 and 88.85
| Daily Target 1 | 82.11 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.833333333333 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.55 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.6398 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 1.0318 times | Mon 16 March 2026 | 80.21 (-1.01%) | 81.27 | 77.54 - 82.76 | 0.7733 times | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.6877 times | Thu 12 March 2026 | 82.31 (-2.82%) | 87.24 | 82.20 - 87.24 | 1.102 times | Wed 11 March 2026 | 84.70 (2.16%) | 82.83 | 82.56 - 85.62 | 0.8864 times | Tue 10 March 2026 | 82.91 (4.38%) | 79.70 | 79.26 - 84.39 | 1.2518 times | Mon 09 March 2026 | 79.43 (0.62%) | 79.12 | 78.08 - 80.90 | 0.7467 times | Fri 06 March 2026 | 78.94 (0.45%) | 77.41 | 77.18 - 81.25 | 0.9579 times | Thu 05 March 2026 | 78.59 (1.55%) | 76.58 | 75.62 - 78.59 | 0.9227 times | Wed 04 March 2026 | 77.39 (2.83%) | 77.21 | 75.32 - 77.92 | 0.8957 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.14 and 91.84
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 83.84 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.74 (7.05%) | 81.27 | 77.54 - 87.24 | 0.8715 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1826 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6545 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1897 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0402 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1685 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8476 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8728 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1913 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.9814 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 0.9581 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.04 and 95.94
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.74 (11.52%) | 77.74 | 69.34 - 87.24 | 0.6764 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7512 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7647 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5122 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8218 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8858 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9705 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0562 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9736 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5877 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7761 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.83 |
| 35 day DMA | 81.98 |
| 50 day DMA | 82.32 |
| 100 day DMA | 84.76 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 82.18 | 81.12 |
| 12 day EMA | 82.15 | 81.32 | 80.78 |
| 20 day EMA | 81.74 | 81.21 | 80.89 |
| 35 day EMA | 82.05 | 81.77 | 81.62 |
| 50 day EMA | 82.8 | 82.64 | 82.57 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.51 | 82.23 |
| 12 day SMA | 80.98 | 80.3 | 79.75 |
| 20 day SMA | 80.83 | 80.49 | 80.28 |
| 35 day SMA | 81.98 | 82.04 | 82.18 |
| 50 day SMA | 82.32 | 82.27 | 82.34 |
| 100 day SMA | 84.76 | 84.51 | 84.27 |
| 150 day SMA | 78.07 | 77.99 | 77.93 |
| 200 day SMA | 76.92 | 76.89 | 76.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.