PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 58.69 and 61.23 | Daily Target 1 | 58.23 | | Daily Target 2 | 59.15 | | Daily Target 3 | 60.773333333333 | | Daily Target 4 | 61.69 | | Daily Target 5 | 63.31 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.06 (-2.74%) |
61.88 |
59.86 - 62.40 |
0.429 times |
Tue 16 September 2025 |
61.75 (4.25%) |
60.24 |
60.23 - 62.00 |
0.5306 times |
Mon 15 September 2025 |
59.23 (-0.42%) |
59.65 |
59.11 - 60.49 |
0.683 times |
Fri 12 September 2025 |
59.48 (-4.33%) |
61.29 |
58.84 - 62.00 |
0.4974 times |
Thu 11 September 2025 |
62.17 (-0.05%) |
62.00 |
61.16 - 63.00 |
0.5593 times |
Wed 10 September 2025 |
62.20 (5.8%) |
59.41 |
59.39 - 63.24 |
1.1613 times |
Tue 09 September 2025 |
58.79 (3.83%) |
57.15 |
57.01 - 59.69 |
1.4446 times |
Mon 08 September 2025 |
56.62 (-16.7%) |
57.53 |
55.36 - 58.79 |
3.586 times |
Fri 05 September 2025 |
67.97 (-0.06%) |
67.86 |
65.56 - 69.60 |
0.668 times |
Thu 04 September 2025 |
68.01 (3.17%) |
65.99 |
65.47 - 68.01 |
0.4408 times |
Wed 03 September 2025 |
65.92 (0.05%) |
66.13 |
65.34 - 67.25 |
0.5225 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 59.59 and 62.88 | Weekly Target 1 | 57.23 | | Weekly Target 2 | 58.65 | | Weekly Target 3 | 60.523333333333 | | Weekly Target 4 | 61.94 | | Weekly Target 5 | 63.81 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.06 (0.98%) |
59.65 |
59.11 - 62.40 |
0.6305 times |
Fri 12 September 2025 |
59.48 (-12.49%) |
57.53 |
55.36 - 63.24 |
2.7821 times |
Fri 05 September 2025 |
67.97 (0.65%) |
66.33 |
63.73 - 69.60 |
0.9484 times |
Fri 29 August 2025 |
67.53 (0%) |
67.07 |
66.86 - 68.50 |
0.0982 times |
Fri 29 August 2025 |
67.53 (-4.2%) |
70.44 |
65.38 - 71.14 |
1.1977 times |
Fri 22 August 2025 |
70.49 (-5.15%) |
74.23 |
70.01 - 76.56 |
0.7465 times |
Fri 15 August 2025 |
74.32 (-0.52%) |
74.42 |
72.75 - 78.74 |
0.5869 times |
Fri 08 August 2025 |
74.71 (0.67%) |
74.68 |
73.30 - 83.10 |
1.2747 times |
Fri 01 August 2025 |
74.21 (-0.19%) |
74.30 |
72.79 - 80.00 |
0.9457 times |
Fri 25 July 2025 |
74.35 (4.26%) |
71.00 |
68.97 - 75.94 |
0.7893 times |
Fri 18 July 2025 |
71.31 (4.07%) |
68.60 |
67.15 - 73.28 |
0.7483 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 50.59 and 64.83 | Monthly Target 1 | 47.43 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 61.673333333333 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 75.91 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.06 (-11.06%) |
66.33 |
55.36 - 69.60 |
1.2715 times |
Fri 29 August 2025 |
67.53 (-11.2%) |
75.70 |
65.38 - 83.10 |
1.1728 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
1.0811 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.6526 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.8618 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
1.0314 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.7335 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
1.0056 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.434 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7557 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.4521 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 62.34 | | 20 day DMA | 64.66 | | 35 day DMA | 69.34 | | 50 day DMA | 70.13 | | 100 day DMA | 72.67 | | 150 day DMA | 74.05 | | 200 day DMA | 77.44 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.67 | 60.98 | 60.59 | | 12 day EMA | 62.39 | 62.81 | 63 | | 20 day EMA | 64.37 | 64.82 | 65.14 | | 35 day EMA | 66.7 | 67.09 | 67.4 | | 50 day EMA | 69.25 | 69.62 | 69.94 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 60.97 | 60.37 | | 12 day SMA | 62.34 | 62.96 | 63.45 | | 20 day SMA | 64.66 | 65.21 | 65.66 | | 35 day SMA | 69.34 | 69.88 | 70.24 | | 50 day SMA | 70.13 | 70.42 | 70.57 | | 100 day SMA | 72.67 | 72.84 | 72.97 | | 150 day SMA | 74.05 | 74.17 | 74.29 | | 200 day SMA | 77.44 | 77.55 | 77.63 |
|
|
