PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 72.05 and 74.96 | Daily Target 1 | 71.32 | | Daily Target 2 | 72.77 | | Daily Target 3 | 74.233333333333 | | Daily Target 4 | 75.68 | | Daily Target 5 | 77.14 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.21 (-2.42%) |
75.70 |
72.79 - 75.70 |
0.6835 times |
Thu 31 July 2025 |
76.05 (-2.49%) |
77.99 |
74.96 - 78.40 |
0.5943 times |
Wed 30 July 2025 |
77.99 (-1.04%) |
80.00 |
76.34 - 80.00 |
1.7154 times |
Tue 29 July 2025 |
78.81 (5.63%) |
74.61 |
74.16 - 79.36 |
1.3722 times |
Mon 28 July 2025 |
74.61 (0.35%) |
74.30 |
73.85 - 75.60 |
1.0855 times |
Fri 25 July 2025 |
74.35 (0.51%) |
74.50 |
73.43 - 75.94 |
1.2945 times |
Thu 24 July 2025 |
73.97 (2.22%) |
71.95 |
71.13 - 74.16 |
0.7595 times |
Wed 23 July 2025 |
72.36 (3.86%) |
69.81 |
69.50 - 72.96 |
0.9416 times |
Tue 22 July 2025 |
69.67 (-0.44%) |
70.21 |
68.97 - 71.22 |
0.8863 times |
Mon 21 July 2025 |
69.98 (-1.87%) |
71.00 |
69.68 - 72.21 |
0.6671 times |
Fri 18 July 2025 |
71.31 (0.55%) |
71.06 |
70.96 - 72.76 |
0.4696 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 69.9 and 77.11 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 75.666666666667 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 82.88 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.21 (-0.19%) |
74.30 |
72.79 - 80.00 |
1.4638 times |
Fri 25 July 2025 |
74.35 (4.26%) |
71.00 |
68.97 - 75.94 |
1.2216 times |
Fri 18 July 2025 |
71.31 (4.07%) |
68.60 |
67.15 - 73.28 |
1.1582 times |
Fri 11 July 2025 |
68.52 (-4.78%) |
72.01 |
68.09 - 75.40 |
1.706 times |
Thu 03 July 2025 |
71.96 (2.33%) |
70.63 |
67.72 - 72.81 |
0.619 times |
Fri 27 June 2025 |
70.32 (-0.68%) |
70.84 |
69.40 - 73.28 |
0.7163 times |
Fri 20 June 2025 |
70.80 (-4.94%) |
74.00 |
70.58 - 74.92 |
0.6372 times |
Fri 13 June 2025 |
74.48 (0.23%) |
74.09 |
72.56 - 77.25 |
0.9624 times |
Fri 06 June 2025 |
74.31 (-3.08%) |
76.95 |
71.62 - 78.05 |
0.9023 times |
Fri 30 May 2025 |
76.67 (-6.91%) |
82.69 |
75.71 - 83.71 |
0.6134 times |
Fri 23 May 2025 |
82.36 (0.11%) |
82.85 |
78.75 - 87.59 |
1.1468 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 72.05 and 74.96 | Monthly Target 1 | 71.32 | | Monthly Target 2 | 72.77 | | Monthly Target 3 | 74.233333333333 | | Monthly Target 4 | 75.68 | | Monthly Target 5 | 77.14 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.21 (-2.42%) |
75.70 |
72.79 - 75.70 |
0.0382 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
1.1956 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.7217 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.9531 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
1.1406 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.8112 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
1.1121 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.5859 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.8357 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.6059 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
1.0873 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 76.33 | | 12 day DMA | 73.69 | | 20 day DMA | 72.58 | | 35 day DMA | 72.26 | | 50 day DMA | 73.95 | | 100 day DMA | 75 | | 150 day DMA | 78.16 | | 200 day DMA | 77.49 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 76.1 | 76.13 | | 12 day EMA | 74.3 | 74.32 | 74 | | 20 day EMA | 73.63 | 73.57 | 73.31 | | 35 day EMA | 74.14 | 74.14 | 74.03 | | 50 day EMA | 74.95 | 74.98 | 74.94 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.33 | 76.36 | 75.95 | | 12 day SMA | 73.69 | 73.36 | 73.06 | | 20 day SMA | 72.58 | 72.47 | 72.17 | | 35 day SMA | 72.26 | 72.32 | 72.23 | | 50 day SMA | 73.95 | 74.16 | 74.29 | | 100 day SMA | 75 | 75.01 | 75.04 | | 150 day SMA | 78.16 | 78.26 | 78.34 | | 200 day SMA | 77.49 | 77.42 | 77.36 |
|
|
