Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.51 and 91.47
| Daily Target 1 | 84.29 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 92.21 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.23 (4.08%) | 85.78 | 85.78 - 89.74 | 1.3636 times | Mon 26 January 2026 | 85.73 (1.95%) | 84.14 | 84.00 - 87.47 | 0.7826 times | Fri 23 January 2026 | 84.09 (0.94%) | 84.04 | 82.95 - 84.96 | 0.9247 times | Thu 22 January 2026 | 83.31 (-0.13%) | 83.73 | 82.24 - 84.73 | 1.0351 times | Wed 21 January 2026 | 83.42 (3.1%) | 81.78 | 80.08 - 83.86 | 1.4235 times | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 0.9104 times | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.7276 times | Thu 15 January 2026 | 78.84 (-1.87%) | 80.56 | 78.11 - 81.06 | 1.1433 times | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 0.7607 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 0.9283 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.632 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.62 and 92.36
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.23 (6.11%) | 84.14 | 84.00 - 89.74 | 0.7787 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.5579 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.5209 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.5014 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6204 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.223 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5301 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.9627 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.9042 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.4007 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.0287 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.19 and 95.78
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.23 (0.81%) | 88.44 | 77.15 - 89.74 | 0.6275 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5046 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8097 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8581 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9415 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0406 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9592 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.579 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7647 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9151 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6508 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 82.81 |
| 20 day DMA | 84.1 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.04 |
| 100 day DMA | 77.57 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 83.79 | 82.82 |
| 12 day EMA | 84.27 | 83.37 | 82.94 |
| 20 day EMA | 84.55 | 84.06 | 83.88 |
| 35 day EMA | 85.43 | 85.21 | 85.18 |
| 50 day EMA | 86.91 | 86.82 | 86.86 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 83.49 | 82.28 |
| 12 day SMA | 82.81 | 82.31 | 81.93 |
| 20 day SMA | 84.1 | 84.1 | 84.28 |
| 35 day SMA | 86.33 | 86.38 | 86.57 |
| 50 day SMA | 87.04 | 87.03 | 87.07 |
| 100 day SMA | 77.57 | 77.35 | 77.17 |
| 150 day SMA | 75.79 | 75.69 | 75.61 |
| 200 day SMA | 75.88 | 75.75 | 75.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.