Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 76.02 and 81.25
| Daily Target 1 | 74.94 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 85.4 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.25 (-4.37%) | 83.24 | 78.01 - 83.24 | 1.5723 times | Thu 30 April 2026 | 82.87 (0.1%) | 82.49 | 80.86 - 83.99 | 1.2147 times | Wed 29 April 2026 | 82.79 (0.77%) | 82.25 | 80.36 - 83.20 | 1.2624 times | Tue 28 April 2026 | 82.16 (1.94%) | 80.78 | 80.78 - 82.66 | 0.822 times | Mon 27 April 2026 | 80.60 (0.05%) | 80.89 | 80.20 - 82.57 | 0.9677 times | Fri 24 April 2026 | 80.56 (-2.82%) | 82.28 | 80.53 - 83.00 | 0.8722 times | Thu 23 April 2026 | 82.90 (0.29%) | 82.45 | 82.30 - 84.08 | 0.6516 times | Wed 22 April 2026 | 82.66 (-0.42%) | 82.83 | 82.32 - 83.89 | 1.0142 times | Tue 21 April 2026 | 83.01 (1.32%) | 81.18 | 80.70 - 83.60 | 0.8487 times | Mon 20 April 2026 | 81.93 (1.39%) | 81.31 | 80.50 - 83.15 | 0.7742 times | Fri 17 April 2026 | 80.81 (-2.11%) | 81.73 | 79.79 - 81.98 | 1.4139 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.64 and 81.62
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.184 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8437 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 0.9916 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8639 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.0979 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.8569 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.8718 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 0.9662 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.3518 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 0.972 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.8498 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.02 and 81.25
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.25 (-4.37%) | 83.24 | 78.01 - 83.24 | 0.0728 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9348 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0537 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7683 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7821 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5238 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8404 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9287 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0153 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0802 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9957 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.84 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.14 |
| 50 day DMA | 82.94 |
| 100 day DMA | 84.19 |
| 150 day DMA | 81.68 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 82.36 | 82.1 |
| 12 day EMA | 82.16 | 82.69 | 82.66 |
| 20 day EMA | 82.78 | 83.15 | 83.18 |
| 35 day EMA | 82.72 | 82.92 | 82.92 |
| 50 day EMA | 82.63 | 82.77 | 82.77 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.8 | 81.8 |
| 12 day SMA | 81.84 | 82.08 | 82.12 |
| 20 day SMA | 83.6 | 84.1 | 84.31 |
| 35 day SMA | 84.14 | 84.3 | 84.3 |
| 50 day SMA | 82.94 | 82.95 | 82.9 |
| 100 day SMA | 84.19 | 84.31 | 84.39 |
| 150 day SMA | 81.68 | 81.57 | 81.41 |
| 200 day SMA | 78.63 | 78.58 | 78.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.