Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 85.2 and 86.92
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 86.46 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.18 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.815 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.8297 times | Tue 16 June 2026 | 85.72 (-1.47%) | 87.20 | 84.79 - 89.07 | 1.6633 times | Mon 15 June 2026 | 87.00 (-1.67%) | 87.72 | 85.65 - 88.34 | 0.4092 times | Fri 12 June 2026 | 88.48 (0.17%) | 88.33 | 87.46 - 89.39 | 0.8217 times | Thu 11 June 2026 | 88.33 (5.66%) | 84.45 | 84.36 - 90.19 | 2.1199 times | Wed 10 June 2026 | 83.60 (1.27%) | 81.50 | 81.25 - 85.22 | 0.8977 times | Tue 09 June 2026 | 82.55 (0.1%) | 82.05 | 81.54 - 84.07 | 0.6663 times | Mon 08 June 2026 | 82.47 (0.67%) | 83.12 | 81.50 - 83.88 | 1.1348 times | Fri 05 June 2026 | 81.92 (-3.09%) | 84.64 | 81.04 - 84.64 | 0.6425 times | Thu 04 June 2026 | 84.53 (0.45%) | 83.99 | 83.07 - 85.80 | 0.7276 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.55 and 87.83
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 86.813333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.706 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.0713 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.0101 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1955 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0243 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9402 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9496 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.9101 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2804 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9124 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0724 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.81 and 92.96
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (1.56%) | 85.92 | 81.04 - 90.19 | 0.5569 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0717 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8845 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.997 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.727 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.74 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4956 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7953 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.825 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9069 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0221 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.03 |
| 50 day DMA | 82.97 |
| 100 day DMA | 83.15 |
| 150 day DMA | 84.45 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.12 | 86.18 |
| 12 day EMA | 85.51 | 85.32 | 85.2 |
| 20 day EMA | 84.81 | 84.62 | 84.47 |
| 35 day EMA | 84.29 | 84.16 | 84.05 |
| 50 day EMA | 83.75 | 83.63 | 83.53 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 87.11 | 86.63 |
| 12 day SMA | 85.11 | 85.04 | 85.18 |
| 20 day SMA | 84.56 | 84.2 | 84.02 |
| 35 day SMA | 83.03 | 82.92 | 82.83 |
| 50 day SMA | 82.97 | 82.97 | 83 |
| 100 day SMA | 83.15 | 83.18 | 83.18 |
| 150 day SMA | 84.45 | 84.46 | 84.47 |
| 200 day SMA | 80.36 | 80.26 | 80.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.