PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 46.97 and 48.49 | Daily Target 1 | 46.66 | | Daily Target 2 | 47.28 | | Daily Target 3 | 48.183333333333 | | Daily Target 4 | 48.8 | | Daily Target 5 | 49.7 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.89 (-0.87%) |
48.41 |
47.57 - 49.09 |
0.5219 times |
Thu 16 May 2024 |
48.31 (-0.98%) |
48.85 |
47.85 - 49.01 |
0.6585 times |
Wed 15 May 2024 |
48.79 (2.69%) |
47.72 |
47.56 - 49.40 |
0.7307 times |
Tue 14 May 2024 |
47.51 (3.42%) |
46.00 |
46.00 - 48.39 |
0.8318 times |
Mon 13 May 2024 |
45.94 (-2.44%) |
47.20 |
45.21 - 47.53 |
0.9854 times |
Fri 10 May 2024 |
47.09 (-3.92%) |
49.34 |
47.02 - 49.70 |
0.6728 times |
Thu 09 May 2024 |
49.01 (-0.97%) |
49.48 |
48.18 - 49.48 |
1.0736 times |
Wed 08 May 2024 |
49.49 (-0.72%) |
50.30 |
47.92 - 51.15 |
1.8051 times |
Tue 07 May 2024 |
49.85 (0.5%) |
50.39 |
48.23 - 51.32 |
1.4892 times |
Mon 06 May 2024 |
49.60 (1.76%) |
49.20 |
48.84 - 50.40 |
1.231 times |
Fri 03 May 2024 |
48.74 (4.68%) |
47.27 |
46.74 - 48.97 |
1.0331 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 46.55 and 50.74 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 47.5 | | Weekly Target 4 | 49.79 | | Weekly Target 5 | 51.69 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.89 (1.7%) |
47.20 |
45.21 - 49.40 |
0.7422 times |
Fri 10 May 2024 |
47.09 (-3.39%) |
49.20 |
47.02 - 51.32 |
1.2485 times |
Fri 03 May 2024 |
48.74 (10.67%) |
44.26 |
43.02 - 48.97 |
0.6686 times |
Fri 26 April 2024 |
44.04 (2.23%) |
43.08 |
42.30 - 46.78 |
0.8091 times |
Fri 19 April 2024 |
43.08 (-4.65%) |
45.80 |
40.88 - 45.83 |
0.732 times |
Fri 12 April 2024 |
45.18 (-3.05%) |
46.89 |
44.41 - 48.22 |
1.5555 times |
Fri 05 April 2024 |
46.60 (8.02%) |
43.00 |
41.45 - 47.34 |
1.06 times |
Thu 28 March 2024 |
43.14 (-1.24%) |
44.19 |
41.53 - 45.11 |
0.734 times |
Fri 22 March 2024 |
43.68 (10.19%) |
39.86 |
38.81 - 44.21 |
1.5191 times |
Fri 15 March 2024 |
39.64 (0.08%) |
39.87 |
38.15 - 40.60 |
0.931 times |
Fri 08 March 2024 |
39.61 (-7.21%) |
43.21 |
38.83 - 44.69 |
0.9537 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 45.46 and 53.76 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 47.41 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 55.71 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.89 (7.93%) |
44.34 |
43.02 - 51.32 |
0.9324 times |
Tue 30 April 2024 |
44.37 (2.85%) |
43.00 |
40.88 - 48.22 |
1.6915 times |
Thu 28 March 2024 |
43.14 (2.67%) |
42.27 |
38.15 - 45.11 |
1.6159 times |
Thu 29 February 2024 |
42.02 (-13.72%) |
48.83 |
41.12 - 49.41 |
0.5513 times |
Wed 31 January 2024 |
48.70 (-1.66%) |
49.42 |
45.46 - 50.01 |
0.5763 times |
Fri 29 December 2023 |
49.52 (5.45%) |
47.20 |
44.90 - 52.17 |
0.9037 times |
Thu 30 November 2023 |
46.96 (27.33%) |
36.86 |
32.91 - 48.47 |
1.1373 times |
Tue 31 October 2023 |
36.88 (-1.28%) |
37.20 |
35.35 - 44.19 |
0.8288 times |
Fri 29 September 2023 |
37.36 (-18%) |
45.92 |
37.10 - 46.78 |
0.6795 times |
Thu 31 August 2023 |
45.56 (8.48%) |
42.00 |
38.72 - 48.79 |
1.0832 times |
Mon 31 July 2023 |
42.00 (-3.05%) |
43.69 |
40.75 - 45.63 |
0.5528 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 48.23 | | 20 day DMA | 46.81 | | 35 day DMA | 45.59 | | 50 day DMA | 44.37 | | 100 day DMA | 45.08 | | 150 day DMA | 44.42 | | 200 day DMA | 43.83 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.05 | 47.92 | | 12 day EMA | 47.59 | 47.53 | 47.39 | | 20 day EMA | 46.91 | 46.81 | 46.65 | | 35 day EMA | 45.75 | 45.62 | 45.46 | | 50 day EMA | 44.46 | 44.32 | 44.16 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.53 | 47.67 | | 12 day SMA | 48.23 | 48.02 | 47.7 | | 20 day SMA | 46.81 | 46.57 | 46.25 | | 35 day SMA | 45.59 | 45.45 | 45.31 | | 50 day SMA | 44.37 | 44.2 | 44.07 | | 100 day SMA | 45.08 | 45.1 | 45.12 | | 150 day SMA | 44.42 | 44.37 | 44.31 | | 200 day SMA | 43.83 | 43.81 | 43.79 |
|
|
