PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 88.96 and 92.56 | Daily Target 1 | 86.44 | | Daily Target 2 | 87.87 | | Daily Target 3 | 90.036666666667 | | Daily Target 4 | 91.47 | | Daily Target 5 | 93.64 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (0.48%) |
88.95 |
88.60 - 92.20 |
0.836 times |
Tue 18 November 2025 |
88.88 (1.26%) |
86.35 |
85.81 - 91.40 |
0.7007 times |
Mon 17 November 2025 |
87.77 (-2.55%) |
90.23 |
87.40 - 91.00 |
0.7873 times |
Fri 14 November 2025 |
90.07 (3.58%) |
84.58 |
84.58 - 91.03 |
0.9534 times |
Thu 13 November 2025 |
86.96 (-2.36%) |
89.93 |
85.21 - 90.90 |
0.7382 times |
Wed 12 November 2025 |
89.06 (1.64%) |
87.63 |
87.58 - 90.52 |
1.0211 times |
Tue 11 November 2025 |
87.62 (0.47%) |
87.24 |
87.24 - 89.89 |
0.9331 times |
Mon 10 November 2025 |
87.21 (0.81%) |
88.89 |
86.47 - 89.45 |
1.0113 times |
Fri 07 November 2025 |
86.51 (-0.68%) |
84.71 |
82.74 - 87.00 |
2.3062 times |
Thu 06 November 2025 |
87.10 (-0.39%) |
87.46 |
85.12 - 87.66 |
0.7126 times |
Wed 05 November 2025 |
87.44 (0%) |
90.00 |
86.40 - 90.00 |
1.2626 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 84.37 and 90.76 | Weekly Target 1 | 82.72 | | Weekly Target 2 | 86.01 | | Weekly Target 3 | 89.106666666667 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 95.5 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (-0.84%) |
90.23 |
85.81 - 92.20 |
0.4057 times |
Fri 14 November 2025 |
90.07 (4.12%) |
88.89 |
84.58 - 91.03 |
0.8129 times |
Fri 07 November 2025 |
86.51 (0.83%) |
88.70 |
82.74 - 90.00 |
0.8767 times |
Fri 31 October 2025 |
85.80 (0%) |
81.76 |
81.76 - 88.37 |
0.4128 times |
Fri 31 October 2025 |
85.80 (37.02%) |
81.37 |
74.02 - 88.37 |
2.6896 times |
Fri 24 October 2025 |
62.62 (-1.53%) |
63.34 |
58.50 - 64.80 |
1.1456 times |
Fri 17 October 2025 |
63.59 (6%) |
64.50 |
62.59 - 69.88 |
1.1392 times |
Tue 07 October 2025 |
59.99 (-1.33%) |
61.00 |
59.15 - 61.60 |
0.1672 times |
Fri 03 October 2025 |
60.80 (-1.75%) |
62.01 |
57.14 - 62.57 |
1.1293 times |
Fri 26 September 2025 |
61.88 (7.73%) |
63.10 |
61.71 - 69.55 |
1.2211 times |
Fri 19 September 2025 |
57.44 (-3.43%) |
59.65 |
54.95 - 62.40 |
1.5426 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 86.03 and 95.49 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 83.97 | | Monthly Target 3 | 88.083333333333 | | Monthly Target 4 | 93.43 | | Monthly Target 5 | 97.54 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.31 (4.09%) |
88.70 |
82.74 - 92.20 |
0.6145 times |
Fri 31 October 2025 |
85.80 (42.86%) |
60.00 |
57.14 - 88.37 |
1.8163 times |
Tue 30 September 2025 |
60.06 (-11.06%) |
66.33 |
54.95 - 69.60 |
1.8978 times |
Fri 29 August 2025 |
67.53 (-11.2%) |
75.70 |
65.38 - 83.10 |
1.0172 times |
Thu 31 July 2025 |
76.05 (9.61%) |
69.10 |
67.15 - 80.00 |
0.9377 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.566 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.7475 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
0.8946 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.6362 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.8722 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.2438 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 88.6 | | 12 day DMA | 87.95 | | 20 day DMA | 83.56 | | 35 day DMA | 74.22 | | 50 day DMA | 70.25 | | 100 day DMA | 71.03 | | 150 day DMA | 72.74 | | 200 day DMA | 74.04 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.68 | 88.36 | 88.1 | | 12 day EMA | 86.55 | 86.05 | 85.54 | | 20 day EMA | 83.08 | 82.42 | 81.74 | | 35 day EMA | 77.99 | 77.32 | 76.64 | | 50 day EMA | 71.82 | 71.11 | 70.38 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.6 | 88.55 | 88.3 | | 12 day SMA | 87.95 | 87.66 | 87.4 | | 20 day SMA | 83.56 | 82.1 | 80.62 | | 35 day SMA | 74.22 | 73.44 | 72.72 | | 50 day SMA | 70.25 | 69.82 | 69.4 | | 100 day SMA | 71.03 | 70.84 | 70.67 | | 150 day SMA | 72.74 | 72.64 | 72.56 | | 200 day SMA | 74.04 | 74.05 | 74.04 |
|
|
