PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 67.22 and 73.62 | Daily Target 1 | 62.16 | | Daily Target 2 | 65.88 | | Daily Target 3 | 68.563333333333 | | Daily Target 4 | 72.28 | | Daily Target 5 | 74.96 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.59 (6.96%) |
66.21 |
64.85 - 71.25 |
0.7234 times |
Thu 10 April 2025 |
65.06 (-6.48%) |
68.01 |
62.78 - 69.79 |
0.645 times |
Wed 09 April 2025 |
69.57 (10.69%) |
63.08 |
59.63 - 70.72 |
1.8702 times |
Tue 08 April 2025 |
62.85 (-2.8%) |
66.99 |
61.68 - 68.94 |
1.5311 times |
Mon 07 April 2025 |
64.66 (-5.72%) |
65.10 |
62.24 - 69.87 |
1.8555 times |
Fri 04 April 2025 |
68.58 (-8.24%) |
72.04 |
65.60 - 72.28 |
1.206 times |
Thu 03 April 2025 |
74.74 (-4.45%) |
74.83 |
74.38 - 76.60 |
0.7681 times |
Wed 02 April 2025 |
78.22 (-0.7%) |
77.47 |
77.09 - 79.12 |
0.3006 times |
Tue 01 April 2025 |
78.77 (2.03%) |
77.66 |
76.78 - 79.75 |
0.4135 times |
Mon 31 March 2025 |
77.20 (-2.83%) |
77.70 |
75.05 - 78.12 |
0.6866 times |
Fri 28 March 2025 |
79.45 (-2.97%) |
80.00 |
78.92 - 80.50 |
0.3959 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 64.61 and 76.23 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 66.823333333333 | | Weekly Target 4 | 74.02 | | Weekly Target 5 | 78.44 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.59 (1.47%) |
65.10 |
59.63 - 71.25 |
1.7331 times |
Fri 04 April 2025 |
68.58 (-13.68%) |
77.70 |
65.60 - 79.75 |
0.8828 times |
Fri 28 March 2025 |
79.45 (-3.56%) |
83.73 |
78.92 - 84.63 |
0.3079 times |
Fri 21 March 2025 |
82.38 (-0.07%) |
82.45 |
75.21 - 83.32 |
0.8869 times |
Fri 14 March 2025 |
82.44 (4.21%) |
76.96 |
72.86 - 82.74 |
0.9906 times |
Fri 07 March 2025 |
79.11 (2.99%) |
79.47 |
73.30 - 80.19 |
0.8252 times |
Fri 28 February 2025 |
76.81 (-4.6%) |
81.18 |
72.68 - 82.00 |
1.1543 times |
Fri 21 February 2025 |
80.51 (-0.38%) |
77.16 |
77.10 - 83.34 |
0.7617 times |
Fri 14 February 2025 |
80.82 (0.19%) |
79.52 |
75.12 - 82.24 |
1.3356 times |
Fri 07 February 2025 |
80.67 (-9.8%) |
86.67 |
79.87 - 87.91 |
1.1218 times |
Fri 31 January 2025 |
89.43 (4.43%) |
83.55 |
78.20 - 91.11 |
1.7755 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 54.55 and 74.67 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 69.656666666667 | | Monthly Target 4 | 79.68 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.59 (-9.86%) |
77.66 |
59.63 - 79.75 |
0.5474 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.7167 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
0.9826 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.4012 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.7384 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.4189 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
0.9607 times |
Mon 30 September 2024 |
60.04 (10.33%) |
54.50 |
53.09 - 62.66 |
0.9762 times |
Fri 30 August 2024 |
54.42 (19.79%) |
45.00 |
38.58 - 56.00 |
1.1464 times |
Wed 31 July 2024 |
45.43 (2.64%) |
44.28 |
42.30 - 48.50 |
1.1115 times |
Fri 28 June 2024 |
44.26 (-10.31%) |
49.30 |
42.70 - 49.69 |
1.3182 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 72.55 | | 20 day DMA | 75.61 | | 35 day DMA | 76.45 | | 50 day DMA | 78.46 | | 100 day DMA | 82.06 | | 150 day DMA | 75.39 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 67.57 | 68.82 | | 12 day EMA | 71.21 | 71.51 | 72.68 | | 20 day EMA | 73.49 | 73.9 | 74.83 | | 35 day EMA | 76.16 | 76.55 | 77.23 | | 50 day EMA | 77.81 | 78.15 | 78.68 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 66.14 | 68.08 | | 12 day SMA | 72.55 | 73.62 | 75.07 | | 20 day SMA | 75.61 | 76.15 | 76.69 | | 35 day SMA | 76.45 | 76.77 | 77.23 | | 50 day SMA | 78.46 | 78.69 | 79.05 | | 100 day SMA | 82.06 | 82.06 | 82.09 | | 150 day SMA | 75.39 | 75.27 | 75.18 | | 200 day SMA | 68.29 | 68.17 | 68.07 |
|
|
