Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.82 and 42.4

Daily Target 141.36
Daily Target 241.69
Daily Target 341.936666666667
Daily Target 442.27
Daily Target 542.52

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 10 July 2025 42.03 (-1.36%) 41.87 41.60 - 42.18 1.0212 times
Wed 09 July 2025 42.61 (-1.05%) 42.99 42.47 - 43.06 1.2393 times
Tue 08 July 2025 43.06 (0.61%) 42.80 42.54 - 43.24 0.8828 times
Mon 07 July 2025 42.80 (-1.72%) 43.70 42.67 - 43.70 1.1626 times
Thu 03 July 2025 43.55 (-0.09%) 43.74 43.42 - 43.77 0.5434 times
Wed 02 July 2025 43.59 (-0.21%) 43.82 43.43 - 44.03 0.9658 times
Tue 01 July 2025 43.68 (0.95%) 43.42 43.21 - 43.88 1.0144 times
Mon 30 June 2025 43.27 (2.27%) 42.31 42.28 - 43.32 1.2024 times
Fri 27 June 2025 42.31 (0.5%) 42.15 41.98 - 42.45 1.131 times
Thu 26 June 2025 42.10 (-0.05%) 42.17 41.88 - 42.27 0.8371 times
Wed 25 June 2025 42.12 (-1.2%) 42.40 41.94 - 42.47 0.8229 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.77 and 42.87

Weekly Target 140.34
Weekly Target 241.19
Weekly Target 342.443333333333
Weekly Target 443.29
Weekly Target 544.54

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 10 July 2025 42.03 (-3.49%) 43.70 41.60 - 43.70 1.1074 times
Thu 03 July 2025 43.55 (2.93%) 42.31 42.28 - 44.03 0.9582 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.1617 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.0683 times
Fri 13 June 2025 43.01 (-1.8%) 43.65 42.91 - 44.40 1.0533 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.8358 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.8436 times
Fri 23 May 2025 43.32 (-1.52%) 44.08 42.86 - 44.55 0.9543 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.2032 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 0.8142 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 1.2854 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.6 and 43.03

Monthly Target 140.12
Monthly Target 241.08
Monthly Target 342.553333333333
Monthly Target 443.51
Monthly Target 544.98

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 10 July 2025 42.03 (-2.87%) 43.42 41.60 - 44.03 0.3387 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8541 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8256 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.4053 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4714 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9643 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.508 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7555 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8777 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9994 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2111 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.81
12 day DMA 42.81
20 day DMA 42.77
35 day DMA 43.14
50 day DMA 43.21
100 day DMA 43.39
150 day DMA 42.3
200 day DMA 42.45

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.9443.11
12 day EMA42.7942.9342.99
20 day EMA42.8842.9743.01
35 day EMA42.9743.0343.05
50 day EMA43.1443.1943.21

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.1243.34
12 day SMA42.8142.8442.76
20 day SMA42.7742.8542.91
35 day SMA43.1443.243.22
50 day SMA43.2143.2143.21
100 day SMA43.3943.3843.36
150 day SMA42.342.3142.32
200 day SMA42.4542.4542.46
Back to top Use Dark Theme