VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 45.01 and 45.49 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.366666666667 | | Daily Target 4 | 45.61 | | Daily Target 5 | 45.85 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.38 (0.04%) |
45.49 |
45.12 - 45.60 |
0.6671 times |
Mon 31 March 2025 |
45.36 (0.96%) |
45.30 |
45.13 - 45.80 |
1.1798 times |
Fri 28 March 2025 |
44.93 (1.7%) |
45.13 |
44.88 - 45.34 |
0.8293 times |
Wed 26 March 2025 |
44.18 (1.42%) |
43.71 |
43.57 - 44.33 |
0.9213 times |
Mon 24 March 2025 |
43.56 (-0.98%) |
43.63 |
43.53 - 44.14 |
0.7664 times |
Fri 21 March 2025 |
43.99 (0.55%) |
43.79 |
43.52 - 44.24 |
2.9061 times |
Thu 20 March 2025 |
43.75 (-0.43%) |
43.96 |
43.38 - 43.96 |
0.7689 times |
Wed 19 March 2025 |
43.94 (-0.66%) |
44.30 |
43.72 - 44.32 |
0.6103 times |
Tue 18 March 2025 |
44.23 (1.33%) |
43.72 |
43.52 - 44.43 |
0.6901 times |
Mon 17 March 2025 |
43.65 (0.18%) |
43.59 |
43.09 - 43.82 |
0.6607 times |
Fri 14 March 2025 |
43.57 (-0.32%) |
43.16 |
43.01 - 43.77 |
0.7402 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 45.25 and 45.93 | Weekly Target 1 | 44.75 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 45.433333333333 | | Weekly Target 4 | 45.75 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.38 (1%) |
45.30 |
45.12 - 45.80 |
0.3952 times |
Fri 28 March 2025 |
44.93 (2.14%) |
43.63 |
43.53 - 45.34 |
0.5386 times |
Fri 21 March 2025 |
43.99 (0.96%) |
43.59 |
43.09 - 44.43 |
1.2062 times |
Fri 14 March 2025 |
43.57 (-5.41%) |
46.06 |
41.17 - 47.36 |
1.8334 times |
Fri 07 March 2025 |
46.06 (6.87%) |
42.96 |
42.38 - 46.20 |
1.2792 times |
Fri 28 February 2025 |
43.10 (0.8%) |
42.75 |
42.57 - 43.97 |
1.0447 times |
Fri 21 February 2025 |
42.76 (4.32%) |
40.92 |
40.61 - 43.23 |
0.7508 times |
Fri 14 February 2025 |
40.99 (2.78%) |
40.02 |
39.82 - 41.29 |
0.6892 times |
Fri 07 February 2025 |
39.88 (1.24%) |
39.31 |
39.15 - 40.31 |
0.8642 times |
Fri 31 January 2025 |
39.39 (-0.38%) |
40.15 |
39.16 - 40.88 |
1.3983 times |
Fri 24 January 2025 |
39.54 (1.96%) |
38.87 |
38.59 - 40.68 |
1.0857 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 45.01 and 45.49 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 45.366666666667 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 45.85 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.38 (0.04%) |
45.49 |
45.12 - 45.60 |
0.0419 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4989 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9824 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.5363 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7696 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8942 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
1.0182 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.2338 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.9117 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.1131 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.9109 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 44.68 | | 12 day DMA | 44.19 | | 20 day DMA | 44.13 | | 35 day DMA | 43.16 | | 50 day DMA | 42.1 | | 100 day DMA | 41.52 | | 150 day DMA | 42.06 | | 200 day DMA | 41.71 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 44.63 | 44.26 | | 12 day EMA | 44.38 | 44.2 | 43.99 | | 20 day EMA | 43.95 | 43.8 | 43.64 | | 35 day EMA | 42.99 | 42.85 | 42.7 | | 50 day EMA | 42.03 | 41.89 | 41.75 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.68 | 44.4 | 44.08 | | 12 day SMA | 44.19 | 43.96 | 43.79 | | 20 day SMA | 44.13 | 44.02 | 43.91 | | 35 day SMA | 43.16 | 43 | 42.85 | | 50 day SMA | 42.1 | 41.96 | 41.81 | | 100 day SMA | 41.52 | 41.48 | 41.44 | | 150 day SMA | 42.06 | 42.03 | 42 | | 200 day SMA | 41.71 | 41.68 | 41.66 |
|
|
