VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 42.31 and 43.45 | Daily Target 1 | 41.37 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.506666666667 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.65 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.86 (3.28%) |
41.86 |
41.76 - 42.90 |
1.599 times |
Tue 22 October 2024 |
41.50 (-5.03%) |
41.90 |
40.75 - 42.64 |
2.5053 times |
Mon 21 October 2024 |
43.70 (-0.66%) |
44.04 |
43.60 - 44.20 |
1.1039 times |
Fri 18 October 2024 |
43.99 (0.32%) |
43.83 |
43.67 - 44.17 |
0.7684 times |
Thu 17 October 2024 |
43.85 (-0.14%) |
43.88 |
43.53 - 44.00 |
0.6202 times |
Wed 16 October 2024 |
43.91 (0.39%) |
43.74 |
43.66 - 44.10 |
0.5566 times |
Tue 15 October 2024 |
43.74 (1.27%) |
43.47 |
43.17 - 43.97 |
0.9088 times |
Mon 14 October 2024 |
43.19 (0.44%) |
43.00 |
42.89 - 43.29 |
0.5839 times |
Fri 11 October 2024 |
43.00 (0.12%) |
43.15 |
42.80 - 43.24 |
0.6272 times |
Thu 10 October 2024 |
42.95 (-2.63%) |
43.44 |
42.81 - 43.67 |
0.7269 times |
Wed 09 October 2024 |
44.11 (0.23%) |
44.06 |
43.81 - 44.25 |
0.7422 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 40.08 and 43.53 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 42.603333333333 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 46.05 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.86 (-2.57%) |
44.04 |
40.75 - 44.20 |
1.085 times |
Fri 18 October 2024 |
43.99 (2.3%) |
43.00 |
42.89 - 44.17 |
0.7162 times |
Fri 11 October 2024 |
43.00 (-2.67%) |
44.08 |
42.80 - 44.25 |
0.7278 times |
Fri 04 October 2024 |
44.18 (-1.58%) |
45.13 |
43.55 - 45.36 |
0.8568 times |
Fri 27 September 2024 |
44.89 (1.26%) |
44.35 |
43.95 - 45.05 |
1.0624 times |
Fri 20 September 2024 |
44.33 (-0.23%) |
44.61 |
43.33 - 45.05 |
1.6691 times |
Fri 13 September 2024 |
44.43 (7.97%) |
41.26 |
41.26 - 44.47 |
1.5404 times |
Fri 06 September 2024 |
41.15 (-1.51%) |
41.96 |
40.90 - 43.27 |
1.2368 times |
Fri 30 August 2024 |
41.78 (0%) |
41.30 |
41.17 - 41.89 |
0.2453 times |
Fri 30 August 2024 |
41.78 (1.38%) |
41.37 |
41.14 - 41.89 |
0.8602 times |
Fri 23 August 2024 |
41.21 (1.48%) |
40.63 |
40.56 - 41.23 |
0.7003 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 39.54 and 44.07 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 42.963333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.86 (-4.56%) |
44.96 |
40.75 - 45.28 |
0.6791 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1967 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8843 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0796 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.8835 times |
Fri 31 May 2024 |
41.15 (4.2%) |
39.33 |
38.75 - 41.28 |
0.9026 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.1165 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
0.9603 times |
Thu 29 February 2024 |
40.02 (-5.5%) |
42.68 |
39.26 - 42.72 |
0.8956 times |
Wed 31 January 2024 |
42.35 (12.33%) |
37.73 |
37.56 - 43.21 |
1.4017 times |
Fri 29 December 2023 |
37.70 (-1.64%) |
38.40 |
36.46 - 38.88 |
1.1268 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 43.18 | | 12 day DMA | 43.4 | | 20 day DMA | 43.9 | | 35 day DMA | 43.82 | | 50 day DMA | 43.05 | | 100 day DMA | 41.85 | | 150 day DMA | 41.34 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.96 | 43.01 | 43.77 | | 12 day EMA | 43.38 | 43.47 | 43.83 | | 20 day EMA | 43.52 | 43.59 | 43.81 | | 35 day EMA | 43.22 | 43.24 | 43.34 | | 50 day EMA | 42.86 | 42.86 | 42.92 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.18 | 43.39 | 43.84 | | 12 day SMA | 43.4 | 43.48 | 43.71 | | 20 day SMA | 43.9 | 43.99 | 44.14 | | 35 day SMA | 43.82 | 43.78 | 43.82 | | 50 day SMA | 43.05 | 43.01 | 43 | | 100 day SMA | 41.85 | 41.84 | 41.84 | | 150 day SMA | 41.34 | 41.33 | 41.32 | | 200 day SMA | 41.12 | 41.1 | 41.08 |
|
|
