Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.46 and 41.82

Daily Target 141.38
Daily Target 241.53
Daily Target 341.743333333333
Daily Target 441.89
Daily Target 542.1

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 18 June 2025 41.67 (-0.43%) 41.94 41.60 - 41.96 1.1964 times
Tue 17 June 2025 41.85 (-2.7%) 42.80 41.81 - 42.82 1.4769 times
Fri 13 June 2025 43.01 (-0.35%) 42.99 42.92 - 43.28 0.8687 times
Thu 12 June 2025 43.16 (-1.33%) 43.88 42.91 - 43.89 1.4348 times
Wed 11 June 2025 43.74 (-0.88%) 44.19 43.69 - 44.40 0.9365 times
Tue 10 June 2025 44.13 (1.1%) 43.65 43.57 - 44.35 0.8802 times
Mon 09 June 2025 43.65 (-0.34%) 43.65 43.51 - 43.95 0.8594 times
Fri 06 June 2025 43.80 (1.15%) 43.40 43.38 - 43.92 0.65 times
Thu 05 June 2025 43.30 (0.14%) 43.35 43.03 - 43.41 0.7761 times
Wed 04 June 2025 43.24 (-1.35%) 43.91 43.24 - 43.93 0.921 times
Tue 03 June 2025 43.83 (-0.61%) 43.93 43.61 - 44.05 0.8428 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.03 and 42.25

Weekly Target 140.81
Weekly Target 241.24
Weekly Target 342.03
Weekly Target 442.46
Weekly Target 543.25

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 18 June 2025 41.67 (-3.12%) 42.80 41.60 - 42.82 0.6177 times
Fri 13 June 2025 43.01 (-1.8%) 43.65 42.91 - 44.40 1.1506 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.913 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.9216 times
Fri 23 May 2025 43.32 (-1.52%) 44.08 42.86 - 44.55 1.0425 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.3144 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 0.8894 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 1.4042 times
Fri 25 April 2025 41.91 (-4.84%) 44.20 41.34 - 44.29 1.5026 times
Thu 17 April 2025 44.04 (0.99%) 44.74 43.52 - 44.89 0.244 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.24 and 43.04

Monthly Target 139.76
Monthly Target 240.71
Monthly Target 342.556666666667
Monthly Target 443.51
Monthly Target 545.36

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 18 June 2025 41.67 (-5.21%) 43.80 41.60 - 44.40 0.4512 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7869 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3394 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4024 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9192 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4374 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7201 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8366 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9526 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1543 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.853 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.69
12 day DMA 43.29
20 day DMA 43.39
35 day DMA 43.44
50 day DMA 43.42
100 day DMA 43.03
150 day DMA 42.24
200 day DMA 42.47

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.8743.38
12 day EMA43.0143.2543.51
20 day EMA43.2143.3743.53
35 day EMA43.3143.4143.5
50 day EMA43.3343.443.46

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6943.1843.54
12 day SMA43.2943.4843.6
20 day SMA43.3943.5243.63
35 day SMA43.4443.4643.46
50 day SMA43.4243.4543.45
100 day SMA43.0343.0142.98
150 day SMA42.2442.2442.23
200 day SMA42.4742.4642.46
Back to top Use Dark Theme