VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 38.6 and 39.05 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.69 | | Daily Target 3 | 38.946666666667 | | Daily Target 4 | 39.14 | | Daily Target 5 | 39.4 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.89 (-0.1%) |
39.05 |
38.75 - 39.20 |
0.609 times |
Thu 02 May 2024 |
38.93 (-0.69%) |
39.32 |
38.75 - 39.48 |
0.8029 times |
Wed 01 May 2024 |
39.20 (-0.73%) |
39.33 |
39.13 - 39.66 |
0.8197 times |
Tue 30 April 2024 |
39.49 (-1.5%) |
39.91 |
39.44 - 39.92 |
0.9334 times |
Mon 29 April 2024 |
40.09 (1.03%) |
39.90 |
39.87 - 40.82 |
0.9158 times |
Fri 26 April 2024 |
39.68 (1.17%) |
39.06 |
38.90 - 39.96 |
0.8422 times |
Thu 25 April 2024 |
39.22 (-0.68%) |
39.29 |
38.96 - 39.82 |
0.7771 times |
Wed 24 April 2024 |
39.49 (-0.53%) |
39.50 |
38.94 - 39.66 |
0.736 times |
Tue 23 April 2024 |
39.70 (2.85%) |
38.91 |
38.68 - 40.00 |
1.1988 times |
Mon 22 April 2024 |
38.60 (-4.67%) |
41.40 |
38.56 - 41.64 |
2.3651 times |
Fri 19 April 2024 |
40.49 (0.9%) |
40.00 |
39.98 - 40.68 |
1.1403 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 37.79 and 39.86 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 38.15 | | Weekly Target 3 | 39.486666666667 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.89 (-1.99%) |
39.90 |
38.75 - 40.82 |
0.954 times |
Fri 26 April 2024 |
39.68 (-2%) |
41.40 |
38.56 - 41.64 |
1.3837 times |
Fri 19 April 2024 |
40.49 (1.94%) |
40.11 |
39.46 - 40.68 |
1.0396 times |
Fri 12 April 2024 |
39.72 (-5.7%) |
42.12 |
39.68 - 42.15 |
0.9271 times |
Fri 05 April 2024 |
42.12 (0.38%) |
41.99 |
41.53 - 43.42 |
0.8772 times |
Thu 28 March 2024 |
41.96 (3.94%) |
40.53 |
40.48 - 42.15 |
0.7712 times |
Fri 22 March 2024 |
40.37 (2.23%) |
39.48 |
39.26 - 40.81 |
0.9313 times |
Fri 15 March 2024 |
39.49 (-0.05%) |
39.57 |
39.14 - 40.50 |
1.1968 times |
Fri 08 March 2024 |
39.51 (-1.72%) |
39.92 |
39.38 - 40.96 |
0.9779 times |
Fri 01 March 2024 |
40.20 (-1.13%) |
40.60 |
39.43 - 40.63 |
0.9413 times |
Fri 23 February 2024 |
40.66 (0.42%) |
40.41 |
40.11 - 41.15 |
0.7083 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 38.37 and 39.28 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 39.1 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.89 (-1.52%) |
39.33 |
38.75 - 39.66 |
0.1166 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.0419 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
0.8961 times |
Thu 29 February 2024 |
40.02 (-5.5%) |
42.68 |
39.26 - 42.72 |
0.8357 times |
Wed 31 January 2024 |
42.35 (12.33%) |
37.73 |
37.56 - 43.21 |
1.308 times |
Fri 29 December 2023 |
37.70 (-1.64%) |
38.40 |
36.46 - 38.88 |
1.0515 times |
Thu 30 November 2023 |
38.33 (9.11%) |
35.40 |
35.15 - 38.44 |
0.9525 times |
Tue 31 October 2023 |
35.13 (8.39%) |
32.44 |
30.13 - 35.21 |
1.4276 times |
Fri 29 September 2023 |
32.41 (-7.35%) |
34.99 |
32.31 - 35.15 |
1.124 times |
Thu 31 August 2023 |
34.98 (2.64%) |
34.29 |
32.18 - 35.14 |
1.2461 times |
Mon 31 July 2023 |
34.08 (-8.36%) |
37.17 |
31.25 - 37.68 |
1.6653 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 39.32 | | 12 day DMA | 39.49 | | 20 day DMA | 39.83 | | 35 day DMA | 40.41 | | 50 day DMA | 40.3 | | 100 day DMA | 39.95 | | 150 day DMA | 38.28 | | 200 day DMA | 37.06 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.31 | 39.5 | | 12 day EMA | 39.51 | 39.62 | 39.74 | | 20 day EMA | 39.8 | 39.9 | 40 | | 35 day EMA | 39.97 | 40.03 | 40.09 | | 50 day EMA | 40.23 | 40.28 | 40.33 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.32 | 39.48 | 39.54 | | 12 day SMA | 39.49 | 39.57 | 39.64 | | 20 day SMA | 39.83 | 39.99 | 40.16 | | 35 day SMA | 40.41 | 40.44 | 40.47 | | 50 day SMA | 40.3 | 40.34 | 40.38 | | 100 day SMA | 39.95 | 39.94 | 39.92 | | 150 day SMA | 38.28 | 38.23 | 38.18 | | 200 day SMA | 37.06 | 37.04 | 37.01 |
|
|
