VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 41.82 and 42.4 | Daily Target 1 | 41.36 | | Daily Target 2 | 41.69 | | Daily Target 3 | 41.936666666667 | | Daily Target 4 | 42.27 | | Daily Target 5 | 42.52 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
42.03 (-1.36%) |
41.87 |
41.60 - 42.18 |
1.0212 times |
Wed 09 July 2025 |
42.61 (-1.05%) |
42.99 |
42.47 - 43.06 |
1.2393 times |
Tue 08 July 2025 |
43.06 (0.61%) |
42.80 |
42.54 - 43.24 |
0.8828 times |
Mon 07 July 2025 |
42.80 (-1.72%) |
43.70 |
42.67 - 43.70 |
1.1626 times |
Thu 03 July 2025 |
43.55 (-0.09%) |
43.74 |
43.42 - 43.77 |
0.5434 times |
Wed 02 July 2025 |
43.59 (-0.21%) |
43.82 |
43.43 - 44.03 |
0.9658 times |
Tue 01 July 2025 |
43.68 (0.95%) |
43.42 |
43.21 - 43.88 |
1.0144 times |
Mon 30 June 2025 |
43.27 (2.27%) |
42.31 |
42.28 - 43.32 |
1.2024 times |
Fri 27 June 2025 |
42.31 (0.5%) |
42.15 |
41.98 - 42.45 |
1.131 times |
Thu 26 June 2025 |
42.10 (-0.05%) |
42.17 |
41.88 - 42.27 |
0.8371 times |
Wed 25 June 2025 |
42.12 (-1.2%) |
42.40 |
41.94 - 42.47 |
0.8229 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 40.77 and 42.87 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 42.443333333333 | | Weekly Target 4 | 43.29 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
42.03 (-3.49%) |
43.70 |
41.60 - 43.70 |
1.1074 times |
Thu 03 July 2025 |
43.55 (2.93%) |
42.31 |
42.28 - 44.03 |
0.9582 times |
Fri 27 June 2025 |
42.31 (1.46%) |
41.81 |
41.72 - 42.73 |
1.1617 times |
Fri 20 June 2025 |
41.70 (-3.05%) |
42.80 |
41.60 - 42.82 |
1.0683 times |
Fri 13 June 2025 |
43.01 (-1.8%) |
43.65 |
42.91 - 44.40 |
1.0533 times |
Fri 06 June 2025 |
43.80 (-0.36%) |
43.80 |
43.03 - 44.12 |
0.8358 times |
Fri 30 May 2025 |
43.96 (1.48%) |
43.28 |
42.98 - 44.06 |
0.8436 times |
Fri 23 May 2025 |
43.32 (-1.52%) |
44.08 |
42.86 - 44.55 |
0.9543 times |
Fri 16 May 2025 |
43.99 (0.87%) |
43.04 |
42.25 - 43.99 |
1.2032 times |
Fri 09 May 2025 |
43.61 (-0.3%) |
43.81 |
43.22 - 44.36 |
0.8142 times |
Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.2854 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 40.6 and 43.03 | Monthly Target 1 | 40.12 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 42.553333333333 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 44.98 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
42.03 (-2.87%) |
43.42 |
41.60 - 44.03 |
0.3387 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.8541 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.8256 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.4053 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4714 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9643 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.508 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7555 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8777 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9994 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.2111 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.81 | | 20 day DMA | 42.77 | | 35 day DMA | 43.14 | | 50 day DMA | 43.21 | | 100 day DMA | 43.39 | | 150 day DMA | 42.3 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 42.94 | 43.11 | | 12 day EMA | 42.79 | 42.93 | 42.99 | | 20 day EMA | 42.88 | 42.97 | 43.01 | | 35 day EMA | 42.97 | 43.03 | 43.05 | | 50 day EMA | 43.14 | 43.19 | 43.21 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 43.12 | 43.34 | | 12 day SMA | 42.81 | 42.84 | 42.76 | | 20 day SMA | 42.77 | 42.85 | 42.91 | | 35 day SMA | 43.14 | 43.2 | 43.22 | | 50 day SMA | 43.21 | 43.21 | 43.21 | | 100 day SMA | 43.39 | 43.38 | 43.36 | | 150 day SMA | 42.3 | 42.31 | 42.32 | | 200 day SMA | 42.45 | 42.45 | 42.46 |
|
|
