Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 44.03 and 44.59

Daily Target 143.6
Daily Target 243.9
Daily Target 344.156666666667
Daily Target 444.46
Daily Target 544.72

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 17 September 2025 44.21 (1.07%) 43.87 43.85 - 44.41 0.8818 times
Tue 16 September 2025 43.74 (-0.3%) 43.87 43.30 - 43.95 0.9898 times
Mon 15 September 2025 43.87 (-0.23%) 44.05 43.77 - 44.25 0.9201 times
Fri 12 September 2025 43.97 (-0.39%) 44.01 43.76 - 44.08 0.8398 times
Thu 11 September 2025 44.14 (1.49%) 43.61 43.51 - 44.15 0.9491 times
Wed 10 September 2025 43.49 (-0.18%) 43.49 43.01 - 43.67 0.906 times
Tue 09 September 2025 43.57 (0.58%) 43.36 43.35 - 43.74 0.9544 times
Mon 08 September 2025 43.32 (-2.39%) 42.98 42.94 - 43.62 1.8524 times
Fri 05 September 2025 44.38 (0.45%) 44.10 44.02 - 44.47 0.8204 times
Thu 04 September 2025 44.18 (1.01%) 44.07 43.93 - 44.42 0.8862 times
Wed 03 September 2025 43.74 (-0.14%) 43.50 42.88 - 43.74 1.3359 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.76 and 44.87

Weekly Target 142.86
Weekly Target 243.54
Weekly Target 343.973333333333
Weekly Target 444.65
Weekly Target 545.08

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 17 September 2025 44.21 (0.55%) 44.05 43.30 - 44.41 0.6206 times
Fri 12 September 2025 43.97 (-0.92%) 42.98 42.94 - 44.15 1.223 times
Fri 05 September 2025 44.38 (0.34%) 44.16 42.88 - 44.48 0.9637 times
Fri 29 August 2025 44.23 (0%) 43.97 43.93 - 44.29 0.2012 times
Fri 29 August 2025 44.23 (-0.47%) 44.44 43.69 - 44.48 1.0343 times
Fri 22 August 2025 44.44 (0.45%) 44.35 44.22 - 45.75 1.1237 times
Fri 15 August 2025 44.24 (2.53%) 43.23 42.99 - 44.44 0.9733 times
Fri 08 August 2025 43.15 (0.63%) 42.95 42.17 - 43.35 0.8336 times
Fri 01 August 2025 42.88 (-0.46%) 43.02 42.15 - 43.47 1.2385 times
Fri 25 July 2025 43.08 (5.48%) 41.95 41.68 - 43.49 1.788 times
Fri 18 July 2025 40.84 (-1.87%) 41.59 40.69 - 41.84 1.203 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.55 and 45.15

Monthly Target 142.26
Monthly Target 243.23
Monthly Target 343.856666666667
Monthly Target 444.83
Monthly Target 545.46

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 17 September 2025 44.21 (-0.05%) 44.16 42.88 - 44.48 0.5226 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.8284 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 1.1137 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8268 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7992 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3604 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4243 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9335 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4598 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7313 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8497 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.99
12 day DMA 43.87
20 day DMA 44.04
35 day DMA 43.78
50 day DMA 43.28
100 day DMA 43.25
150 day DMA 43.33
200 day DMA 42.56

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9643.8343.88
12 day EMA43.9343.8843.9
20 day EMA43.8843.8543.86
35 day EMA43.6243.5943.58
50 day EMA43.3643.3343.31

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9943.8443.81
12 day SMA43.8743.8743.91
20 day SMA44.0444.0844.14
35 day SMA43.7843.7443.7
50 day SMA43.2843.2643.24
100 day SMA43.2543.2443.23
150 day SMA43.3343.3143.28
200 day SMA42.5642.5642.56
Back to top Use Dark Theme