Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.79 and 47.21
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.52 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-0.42%) | 47.25 | 46.90 - 47.32 | 0.3946 times | Thu 24 September 2026 | 47.29 (1.66%) | 46.59 | 46.57 - 47.77 | 0.696 times | Wed 23 September 2026 | 46.52 (0.15%) | 46.60 | 46.16 - 47.11 | 1.0297 times | Tue 22 September 2026 | 46.45 (-2.58%) | 47.78 | 46.17 - 47.79 | 1.607 times | Mon 21 September 2026 | 47.68 (-0.85%) | 48.15 | 47.56 - 48.35 | 0.5153 times | Fri 18 September 2026 | 48.09 (-0.5%) | 47.50 | 47.20 - 48.19 | 2.2387 times | Thu 17 September 2026 | 48.33 (-2.87%) | 49.90 | 48.32 - 49.99 | 1.4107 times | Wed 16 September 2026 | 49.76 (-3.27%) | 51.25 | 49.33 - 51.56 | 1.1962 times | Tue 15 September 2026 | 51.44 (0.27%) | 51.21 | 51.11 - 51.67 | 0.432 times | Mon 14 September 2026 | 51.30 (1.36%) | 50.77 | 50.67 - 51.49 | 0.4798 times | Fri 11 September 2026 | 50.61 (1.28%) | 50.30 | 50.22 - 50.82 | 0.8093 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.53 and 47.72
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 1.0847 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.4719 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.9247 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.0859 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.1786 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.6237 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8449 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.0775 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.3402 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3679 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.2166 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.87 and 49.38
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-5.86%) | 50.50 | 46.16 - 51.67 | 0.7648 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7106 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2034 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8842 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7208 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0439 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0275 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4579 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2189 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9681 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9111 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.42 | 47.48 |
| 12 day EMA | 48.17 | 48.37 | 48.57 |
| 20 day EMA | 48.53 | 48.68 | 48.83 |
| 35 day EMA | 48.22 | 48.29 | 48.35 |
| 50 day EMA | 47.63 | 47.65 | 47.66 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.21 | 47.41 |
| 12 day SMA | 48.71 | 48.93 | 49.19 |
| 20 day SMA | 49.3 | 49.42 | 49.56 |
| 35 day SMA | 49.02 | 49.02 | 48.99 |
| 50 day SMA | 48.15 | 48.08 | 48.01 |
| 100 day SMA | 46.96 | 46.96 | 46.96 |
| 150 day SMA | 47.57 | 47.59 | 47.6 |
| 200 day SMA | 46.34 | 46.3 | 46.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.