VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 40.66 and 41.11 | Daily Target 1 | 40.31 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.76 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.21 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.81 (0.27%) |
40.55 |
40.51 - 40.96 |
0.4244 times |
Tue 11 November 2025 |
40.70 (2.13%) |
40.05 |
40.04 - 40.78 |
0.7836 times |
Mon 10 November 2025 |
39.85 (-0.45%) |
39.90 |
39.57 - 40.15 |
0.7271 times |
Fri 07 November 2025 |
40.03 (0.53%) |
39.81 |
39.66 - 40.32 |
0.7198 times |
Thu 06 November 2025 |
39.82 (0.25%) |
39.52 |
39.38 - 39.89 |
1.0036 times |
Wed 05 November 2025 |
39.72 (0.99%) |
39.37 |
39.21 - 39.77 |
0.5402 times |
Tue 04 November 2025 |
39.33 (-1.03%) |
39.51 |
39.17 - 39.67 |
0.8766 times |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
1.6936 times |
Fri 31 October 2025 |
39.74 (2%) |
38.98 |
38.78 - 39.96 |
1.6936 times |
Thu 30 October 2025 |
38.96 (-3.11%) |
40.02 |
38.77 - 40.19 |
1.5375 times |
Wed 29 October 2025 |
40.21 (2.26%) |
40.93 |
39.67 - 41.32 |
1.7439 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 40.19 and 41.58 | Weekly Target 1 | 39.06 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.446666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.81 (1.95%) |
39.90 |
39.57 - 40.96 |
0.5229 times |
Fri 07 November 2025 |
40.03 (0.73%) |
39.51 |
39.17 - 40.32 |
0.8486 times |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
0.4577 times |
Fri 31 October 2025 |
39.74 (2.32%) |
38.81 |
38.77 - 41.32 |
1.8543 times |
Fri 24 October 2025 |
38.84 (-4.45%) |
40.68 |
38.39 - 40.87 |
1.2036 times |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
0.8696 times |
Fri 10 October 2025 |
39.85 (-9.12%) |
43.83 |
39.82 - 44.55 |
1.8406 times |
Fri 03 October 2025 |
43.85 (0.55%) |
43.60 |
43.09 - 44.09 |
0.831 times |
Fri 26 September 2025 |
43.61 (0.3%) |
43.38 |
42.96 - 43.77 |
0.7712 times |
Fri 19 September 2025 |
43.48 (-1.11%) |
44.05 |
43.30 - 44.41 |
0.8006 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
0.7885 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 39.99 and 41.78 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 40.313333333333 | | Monthly Target 4 | 41.46 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.81 (2.69%) |
39.51 |
39.17 - 40.96 |
0.3743 times |
Fri 31 October 2025 |
39.74 (-9.58%) |
43.92 |
38.39 - 44.55 |
1.8296 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.9101 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7829 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.0525 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.7814 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7553 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.2857 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3461 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8823 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.3797 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 39.85 | | 20 day DMA | 39.83 | | 35 day DMA | 40.79 | | 50 day DMA | 41.67 | | 100 day DMA | 42.38 | | 150 day DMA | 42.71 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.1 | 39.8 | | 12 day EMA | 40.07 | 39.93 | 39.79 | | 20 day EMA | 40.2 | 40.14 | 40.08 | | 35 day EMA | 40.89 | 40.89 | 40.9 | | 50 day EMA | 41.71 | 41.75 | 41.79 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.02 | 39.75 | | 12 day SMA | 39.85 | 39.72 | 39.57 | | 20 day SMA | 39.83 | 39.81 | 39.8 | | 35 day SMA | 40.79 | 40.86 | 40.94 | | 50 day SMA | 41.67 | 41.73 | 41.79 | | 100 day SMA | 42.38 | 42.39 | 42.4 | | 150 day SMA | 42.71 | 42.73 | 42.74 | | 200 day SMA | 42.72 | 42.72 | 42.72 |
|
|
