VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 41.46 and 41.82 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.53 | | Daily Target 3 | 41.743333333333 | | Daily Target 4 | 41.89 | | Daily Target 5 | 42.1 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.67 (-0.43%) |
41.94 |
41.60 - 41.96 |
1.1964 times |
Tue 17 June 2025 |
41.85 (-2.7%) |
42.80 |
41.81 - 42.82 |
1.4769 times |
Fri 13 June 2025 |
43.01 (-0.35%) |
42.99 |
42.92 - 43.28 |
0.8687 times |
Thu 12 June 2025 |
43.16 (-1.33%) |
43.88 |
42.91 - 43.89 |
1.4348 times |
Wed 11 June 2025 |
43.74 (-0.88%) |
44.19 |
43.69 - 44.40 |
0.9365 times |
Tue 10 June 2025 |
44.13 (1.1%) |
43.65 |
43.57 - 44.35 |
0.8802 times |
Mon 09 June 2025 |
43.65 (-0.34%) |
43.65 |
43.51 - 43.95 |
0.8594 times |
Fri 06 June 2025 |
43.80 (1.15%) |
43.40 |
43.38 - 43.92 |
0.65 times |
Thu 05 June 2025 |
43.30 (0.14%) |
43.35 |
43.03 - 43.41 |
0.7761 times |
Wed 04 June 2025 |
43.24 (-1.35%) |
43.91 |
43.24 - 43.93 |
0.921 times |
Tue 03 June 2025 |
43.83 (-0.61%) |
43.93 |
43.61 - 44.05 |
0.8428 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 41.03 and 42.25 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 42.03 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.67 (-3.12%) |
42.80 |
41.60 - 42.82 |
0.6177 times |
Fri 13 June 2025 |
43.01 (-1.8%) |
43.65 |
42.91 - 44.40 |
1.1506 times |
Fri 06 June 2025 |
43.80 (-0.36%) |
43.80 |
43.03 - 44.12 |
0.913 times |
Fri 30 May 2025 |
43.96 (1.48%) |
43.28 |
42.98 - 44.06 |
0.9216 times |
Fri 23 May 2025 |
43.32 (-1.52%) |
44.08 |
42.86 - 44.55 |
1.0425 times |
Fri 16 May 2025 |
43.99 (0.87%) |
43.04 |
42.25 - 43.99 |
1.3144 times |
Fri 09 May 2025 |
43.61 (-0.3%) |
43.81 |
43.22 - 44.36 |
0.8894 times |
Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.4042 times |
Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
1.5026 times |
Thu 17 April 2025 |
44.04 (0.99%) |
44.74 |
43.52 - 44.89 |
0.244 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 40.24 and 43.04 | Monthly Target 1 | 39.76 | | Monthly Target 2 | 40.71 | | Monthly Target 3 | 42.556666666667 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 45.36 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.67 (-5.21%) |
43.80 |
41.60 - 44.40 |
0.4512 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7869 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3394 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4024 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9192 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4374 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7201 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8366 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9526 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1543 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.853 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 42.69 | | 12 day DMA | 43.29 | | 20 day DMA | 43.39 | | 35 day DMA | 43.44 | | 50 day DMA | 43.42 | | 100 day DMA | 43.03 | | 150 day DMA | 42.24 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.87 | 43.38 | | 12 day EMA | 43.01 | 43.25 | 43.51 | | 20 day EMA | 43.21 | 43.37 | 43.53 | | 35 day EMA | 43.31 | 43.41 | 43.5 | | 50 day EMA | 43.33 | 43.4 | 43.46 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.69 | 43.18 | 43.54 | | 12 day SMA | 43.29 | 43.48 | 43.6 | | 20 day SMA | 43.39 | 43.52 | 43.63 | | 35 day SMA | 43.44 | 43.46 | 43.46 | | 50 day SMA | 43.42 | 43.45 | 43.45 | | 100 day SMA | 43.03 | 43.01 | 42.98 | | 150 day SMA | 42.24 | 42.24 | 42.23 | | 200 day SMA | 42.47 | 42.46 | 42.46 |
|
|
