Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.09 and 41.96

Daily Target 140.91
Daily Target 241.27
Daily Target 341.783333333333
Daily Target 442.14
Daily Target 542.65

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 19 July 2024 41.62 (-1.07%) 42.30 41.43 - 42.30 1.1197 times
Thu 18 July 2024 42.07 (0.1%) 41.90 41.72 - 42.52 0.9774 times
Wed 17 July 2024 42.03 (1.4%) 41.55 41.52 - 42.19 1.2973 times
Tue 16 July 2024 41.45 (1.62%) 40.85 40.82 - 41.55 1.0185 times
Mon 15 July 2024 40.79 (-1.54%) 41.43 40.70 - 41.46 0.9247 times
Fri 12 July 2024 41.43 (0.31%) 41.31 41.20 - 41.57 0.7077 times
Thu 11 July 2024 41.30 (0.54%) 41.08 40.75 - 41.36 0.7944 times
Wed 10 July 2024 41.08 (-0.53%) 40.88 40.69 - 41.13 0.8792 times
Tue 09 July 2024 41.30 (-0.55%) 41.47 41.21 - 41.78 1.3029 times
Mon 08 July 2024 41.53 (0.63%) 41.30 41.08 - 41.59 0.978 times
Fri 05 July 2024 41.27 (0.36%) 41.17 40.95 - 41.38 1.1161 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.16 and 42.98

Weekly Target 139.79
Weekly Target 240.71
Weekly Target 341.613333333333
Weekly Target 442.53
Weekly Target 543.43

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 19 July 2024 41.62 (0.46%) 41.43 40.70 - 42.52 1.2733 times
Fri 12 July 2024 41.43 (0.39%) 41.30 40.69 - 41.78 1.1122 times
Fri 05 July 2024 41.27 (0.36%) 41.13 40.95 - 41.39 0.3672 times
Wed 03 July 2024 41.12 (-0.29%) 41.42 40.72 - 41.98 0.6785 times
Fri 28 June 2024 41.24 (2.49%) 40.39 40.32 - 41.63 1.5566 times
Fri 21 June 2024 40.24 (0.4%) 39.71 39.70 - 40.47 0.9894 times
Tue 18 June 2024 40.08 (1.03%) 39.60 38.95 - 40.18 0.5979 times
Fri 14 June 2024 39.67 (-3.1%) 40.91 39.30 - 40.93 0.9881 times
Fri 07 June 2024 40.94 (-0.51%) 41.18 40.72 - 41.72 1.0522 times
Fri 31 May 2024 41.15 (3.55%) 39.72 39.00 - 41.28 1.3846 times
Fri 24 May 2024 39.74 (-0.8%) 40.05 39.11 - 40.31 0.9681 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 41.16 and 42.99

Monthly Target 139.78
Monthly Target 240.7
Monthly Target 341.61
Monthly Target 442.53
Monthly Target 543.44

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 19 July 2024 41.62 (0.92%) 41.42 40.69 - 42.52 0.5611 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.8477 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.866 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.0713 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.9214 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.8593 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.3449 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 1.0811 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.9793 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.4679 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.1557 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.42
20 day DMA 41.31
35 day DMA 40.93
50 day DMA 40.67
100 day DMA 40.46
150 day DMA 40.24
200 day DMA 39.04

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.6941.5
12 day EMA41.4541.4241.3
20 day EMA41.2641.2241.13
35 day EMA40.9740.9340.86
50 day EMA40.6640.6240.56

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.5541.4
12 day SMA41.4241.3741.29
20 day SMA41.3141.2541.15
35 day SMA40.9340.9240.87
50 day SMA40.6740.6340.58
100 day SMA40.4640.4440.42
150 day SMA40.2440.2240.19
200 day SMA39.0438.9938.93
Back to top Use Dark Theme