VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 39.87 and 40.39 Daily Target 1 | 39.45 | Daily Target 2 | 39.77 | Daily Target 3 | 39.97 | Daily Target 4 | 40.29 | Daily Target 5 | 40.49 |
Daily price and volume Verizon Communications
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40.09 (0.35%) |
39.90 |
39.65 - 40.17 |
0.7144 times |
Thu 25 July 2024 |
39.95 (0.71%) |
39.86 |
39.79 - 40.97 |
0.8863 times |
Wed 24 July 2024 |
39.67 (2.01%) |
39.24 |
39.05 - 39.83 |
1.0277 times |
Tue 23 July 2024 |
38.89 (-0.51%) |
38.74 |
38.72 - 39.27 |
1.134 times |
Mon 22 July 2024 |
39.09 (-6.08%) |
39.95 |
38.70 - 40.00 |
2.4688 times |
Fri 19 July 2024 |
41.62 (-1.07%) |
42.30 |
41.43 - 42.30 |
0.7906 times |
Thu 18 July 2024 |
42.07 (0.1%) |
41.90 |
41.72 - 42.52 |
0.6901 times |
Wed 17 July 2024 |
42.03 (1.4%) |
41.55 |
41.52 - 42.19 |
0.916 times |
Tue 16 July 2024 |
41.45 (1.62%) |
40.85 |
40.82 - 41.55 |
0.7191 times |
Mon 15 July 2024 |
40.79 (-1.54%) |
41.43 |
40.70 - 41.46 |
0.6529 times |
Fri 12 July 2024 |
41.43 (0.31%) |
41.31 |
41.20 - 41.57 |
0.4997 times |
![Daily chart VerizonCommunications](https://munafa.pro/usa/chartSmall/VZ)
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 39.4 and 41.67 Weekly Target 1 | 37.65 | Weekly Target 2 | 38.87 | Weekly Target 3 | 39.92 | Weekly Target 4 | 41.14 | Weekly Target 5 | 42.19 |
Weekly price and volumes for Verizon Communications
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40.09 (-3.68%) |
39.95 |
38.70 - 40.97 |
1.9638 times |
Fri 19 July 2024 |
41.62 (0.46%) |
41.43 |
40.70 - 42.52 |
1.1877 times |
Fri 12 July 2024 |
41.43 (0.39%) |
41.30 |
40.69 - 41.78 |
1.0374 times |
Fri 05 July 2024 |
41.27 (0.36%) |
41.13 |
40.95 - 41.39 |
0.3425 times |
Wed 03 July 2024 |
41.12 (-0.29%) |
41.42 |
40.72 - 41.98 |
0.6329 times |
Fri 28 June 2024 |
41.24 (2.49%) |
40.39 |
40.32 - 41.63 |
1.452 times |
Fri 21 June 2024 |
40.24 (0.4%) |
39.71 |
39.70 - 40.47 |
0.9229 times |
Tue 18 June 2024 |
40.08 (1.03%) |
39.60 |
38.95 - 40.18 |
0.5577 times |
Fri 14 June 2024 |
39.67 (-3.1%) |
40.91 |
39.30 - 40.93 |
0.9217 times |
Fri 07 June 2024 |
40.94 (-0.51%) |
41.18 |
40.72 - 41.72 |
0.9815 times |
Fri 31 May 2024 |
41.15 (3.55%) |
39.72 |
39.00 - 41.28 |
1.2916 times |
![weekly chart VerizonCommunications](https://munafa.pro/usa/chartSmall/VZ/w/)
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 37.49 and 41.31 Monthly Target 1 | 36.62 | Monthly Target 2 | 38.35 | Monthly Target 3 | 40.436666666667 | Monthly Target 4 | 42.17 | Monthly Target 5 | 44.26 |
Monthly price and volumes Verizon Communications
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40.09 (-2.79%) |
41.42 |
38.70 - 42.52 |
0.8752 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.8195 times |
Fri 31 May 2024 |
41.15 (4.2%) |
39.33 |
38.75 - 41.28 |
0.8372 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.0356 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
0.8908 times |
Thu 29 February 2024 |
40.02 (-5.5%) |
42.68 |
39.26 - 42.72 |
0.8307 times |
Wed 31 January 2024 |
42.35 (12.33%) |
37.73 |
37.56 - 43.21 |
1.3002 times |
Fri 29 December 2023 |
37.70 (-1.64%) |
38.40 |
36.46 - 38.88 |
1.0451 times |
Thu 30 November 2023 |
38.33 (9.11%) |
35.40 |
35.15 - 38.44 |
0.9467 times |
Tue 31 October 2023 |
35.13 (8.39%) |
32.44 |
30.13 - 35.21 |
1.419 times |
Fri 29 September 2023 |
32.41 (-7.35%) |
34.99 |
32.31 - 35.15 |
1.1172 times |
![monthly chart VerizonCommunications](https://munafa.pro/usa/chartSmall/VZ/m/)
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value | 5 day DMA | 39.54 | 12 day DMA | 40.7 | 20 day DMA | 40.93 | 35 day DMA | 40.69 | 50 day DMA | 40.58 | 100 day DMA | 40.43 | 150 day DMA | 40.31 | 200 day DMA | 39.25 | EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.02 | 39.98 | 40 | 12 day EMA | 40.42 | 40.48 | 40.58 | 20 day EMA | 40.61 | 40.66 | 40.73 | 35 day EMA | 40.64 | 40.67 | 40.71 | 50 day EMA | 40.47 | 40.49 | 40.51 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 39.54 | 39.84 | 40.27 | 12 day SMA | 40.7 | 40.78 | 40.89 | 20 day SMA | 40.93 | 40.99 | 41.03 | 35 day SMA | 40.69 | 40.71 | 40.75 | 50 day SMA | 40.58 | 40.58 | 40.59 | 100 day SMA | 40.43 | 40.43 | 40.43 | 150 day SMA | 40.31 | 40.3 | 40.28 | 200 day SMA | 39.25 | 39.2 | 39.15 |
|
|