Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.42 and 49.22
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.82 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.01 (-0.91%) | 49.16 | 48.63 - 49.43 | 0.825 times | Thu 12 February 2026 | 49.46 (1%) | 48.90 | 48.90 - 50.24 | 1.4473 times | Wed 11 February 2026 | 48.97 (3.33%) | 47.18 | 47.17 - 49.14 | 1.2613 times | Tue 10 February 2026 | 47.39 (0.79%) | 46.85 | 46.77 - 47.79 | 0.4997 times | Mon 09 February 2026 | 47.02 (1.6%) | 46.16 | 45.82 - 47.07 | 0.6951 times | Fri 06 February 2026 | 46.28 (-1.74%) | 47.04 | 46.06 - 47.55 | 0.6266 times | Thu 05 February 2026 | 47.10 (0.19%) | 47.21 | 46.65 - 47.58 | 1.1047 times | Wed 04 February 2026 | 47.01 (1.71%) | 46.78 | 46.17 - 47.55 | 1.1913 times | Tue 03 February 2026 | 46.22 (3.47%) | 44.39 | 44.15 - 46.76 | 1.1746 times | Mon 02 February 2026 | 44.67 (0.34%) | 43.90 | 43.81 - 45.48 | 1.1745 times | Fri 30 January 2026 | 44.52 (11.83%) | 39.80 | 39.60 - 44.63 | 2.6065 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.42 and 51.84
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.6121 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.7973 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.6519 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.6027 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.0637 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.2011 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.4746 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1481 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.484 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 0.9645 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.2061 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.41 and 52.84
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.01 (10.09%) | 43.90 | 43.81 - 50.24 | 0.8964 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2596 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0004 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9416 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7668 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8788 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.756 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0164 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7546 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7294 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2416 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 46.46 |
| 20 day DMA | 43.61 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.08 | 47.39 |
| 12 day EMA | 46.48 | 46.02 | 45.39 |
| 20 day EMA | 44.93 | 44.5 | 43.98 |
| 35 day EMA | 43.44 | 43.11 | 42.74 |
| 50 day EMA | 42.27 | 41.99 | 41.69 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.82 | 47.35 |
| 12 day SMA | 46.46 | 45.66 | 44.81 |
| 20 day SMA | 43.61 | 43.12 | 42.64 |
| 35 day SMA | 42.14 | 41.88 | 41.61 |
| 50 day SMA | 41.67 | 41.5 | 41.33 |
| 100 day SMA | 41.3 | 41.24 | 41.18 |
| 150 day SMA | 41.99 | 41.94 | 41.89 |
| 200 day SMA | 42.29 | 42.26 | 42.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.