Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 40.63 and 41.15

Daily Target 140.52
Daily Target 240.74
Daily Target 341.043333333333
Daily Target 441.26
Daily Target 541.56

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 17 July 2025 40.95 (-0.73%) 41.29 40.83 - 41.35 1.0198 times
Wed 16 July 2025 41.25 (-0.02%) 41.27 41.16 - 41.45 0.9994 times
Tue 15 July 2025 41.26 (-0.77%) 41.44 41.10 - 41.63 0.8704 times
Mon 14 July 2025 41.58 (-0.1%) 41.59 41.48 - 41.84 0.8763 times
Fri 11 July 2025 41.62 (-0.98%) 41.97 41.49 - 42.03 1.1218 times
Thu 10 July 2025 42.03 (-1.36%) 41.87 41.60 - 42.18 1.0766 times
Wed 09 July 2025 42.61 (-1.05%) 42.99 42.47 - 43.06 1.3065 times
Tue 08 July 2025 43.06 (0.61%) 42.80 42.54 - 43.24 0.9307 times
Mon 07 July 2025 42.80 (-1.72%) 43.70 42.67 - 43.70 1.2256 times
Thu 03 July 2025 43.55 (-0.09%) 43.74 43.42 - 43.77 0.5729 times
Wed 02 July 2025 43.59 (-0.21%) 43.82 43.43 - 44.03 1.0181 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.39 and 41.4

Weekly Target 140.2
Weekly Target 240.57
Weekly Target 341.206666666667
Weekly Target 441.58
Weekly Target 542.22

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 17 July 2025 40.95 (-1.61%) 41.59 40.83 - 41.84 0.8852 times
Fri 11 July 2025 41.62 (-4.43%) 43.70 41.49 - 43.70 1.3307 times
Thu 03 July 2025 43.55 (2.93%) 42.31 42.28 - 44.03 0.9233 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.1194 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.0294 times
Fri 13 June 2025 43.01 (-1.8%) 43.65 42.91 - 44.40 1.0149 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.8054 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.8129 times
Fri 23 May 2025 43.32 (-1.52%) 44.08 42.86 - 44.55 0.9196 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.1594 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 0.7845 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.29 and 42.49

Monthly Target 138.74
Monthly Target 239.84
Monthly Target 341.936666666667
Monthly Target 443.04
Monthly Target 545.14

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 17 July 2025 40.95 (-5.36%) 43.42 40.83 - 44.03 0.5559 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8349 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.807 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3737 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4383 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9427 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4741 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7385 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.858 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.977 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1839 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 41.33
12 day DMA 42.33
20 day DMA 42.31
35 day DMA 42.8
50 day DMA 43.02
100 day DMA 43.36
150 day DMA 42.24
200 day DMA 42.37

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.6141.79
12 day EMA41.9442.1242.28
20 day EMA42.2642.442.52
35 day EMA42.5942.6942.77
50 day EMA42.8742.9543.02

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.5541.82
12 day SMA42.3342.5342.61
20 day SMA42.3142.3542.44
35 day SMA42.842.8642.92
50 day SMA43.0243.0743.11
100 day SMA43.3643.3843.39
150 day SMA42.2442.2542.26
200 day SMA42.3742.3942.4
Back to top Use Dark Theme