Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.89 and 49.67
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.26 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.43 (-1.51%) | 49.56 | 49.12 - 49.90 | 1.1491 times | Wed 26 August 2026 | 50.19 (-0.12%) | 50.31 | 50.08 - 50.78 | 1.4532 times | Tue 25 August 2026 | 50.25 (0.2%) | 49.99 | 49.79 - 50.33 | 1.4962 times | Mon 24 August 2026 | 50.15 (1.42%) | 49.49 | 49.36 - 50.28 | 1.3673 times | Fri 21 August 2026 | 49.45 (0.47%) | 49.37 | 49.17 - 49.72 | 1.0574 times | Thu 20 August 2026 | 49.22 (-0.28%) | 49.33 | 49.00 - 49.59 | 0.4923 times | Wed 19 August 2026 | 49.36 (1.67%) | 48.65 | 48.42 - 49.60 | 0.7656 times | Tue 18 August 2026 | 48.55 (1%) | 48.06 | 48.03 - 49.01 | 0.5845 times | Mon 17 August 2026 | 48.07 (-0.85%) | 48.37 | 48.00 - 48.68 | 0.5785 times | Fri 14 August 2026 | 48.48 (0.54%) | 48.46 | 48.19 - 48.61 | 1.056 times | Thu 13 August 2026 | 48.22 (2.64%) | 47.06 | 46.96 - 48.24 | 0.7885 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.45 and 50.11
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.43 (-0.04%) | 49.49 | 49.12 - 50.78 | 0.8662 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5512 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7467 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.9523 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.1844 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3251 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0752 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.0992 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.3271 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8726 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7993 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.26 and 52.95
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.43 (5.57%) | 47.32 | 45.09 - 50.78 | 0.6235 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1958 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8787 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7163 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0373 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.021 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4487 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2112 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.962 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9054 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.699 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.9 |
| 100 day DMA | 46.44 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.84 | 49.66 |
| 12 day EMA | 49.07 | 49.01 | 48.79 |
| 20 day EMA | 48.38 | 48.27 | 48.07 |
| 35 day EMA | 47.36 | 47.24 | 47.07 |
| 50 day EMA | 46.37 | 46.25 | 46.09 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.85 | 49.69 |
| 12 day SMA | 49.03 | 48.85 | 48.59 |
| 20 day SMA | 48.21 | 48.04 | 47.9 |
| 35 day SMA | 46.77 | 46.56 | 46.33 |
| 50 day SMA | 45.9 | 45.83 | 45.76 |
| 100 day SMA | 46.44 | 46.43 | 46.41 |
| 150 day SMA | 47.19 | 47.13 | 47.06 |
| 200 day SMA | 45.5 | 45.45 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.