VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 43.63 and 44.4 | Daily Target 1 | 43 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.77 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.54 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.96 (1.45%) |
43.37 |
43.29 - 44.06 |
1.8205 times |
Thu 29 May 2025 |
43.33 (0.46%) |
43.15 |
42.98 - 43.39 |
0.6825 times |
Wed 28 May 2025 |
43.13 (-0.85%) |
43.45 |
43.06 - 43.53 |
0.8759 times |
Tue 27 May 2025 |
43.50 (0.42%) |
43.28 |
43.24 - 43.70 |
0.8821 times |
Fri 23 May 2025 |
43.32 (0.44%) |
43.47 |
42.86 - 43.48 |
0.8492 times |
Thu 22 May 2025 |
43.13 (-1.42%) |
43.75 |
43.07 - 43.84 |
1.0242 times |
Wed 21 May 2025 |
43.75 (-1.06%) |
44.04 |
43.57 - 44.23 |
1.099 times |
Tue 20 May 2025 |
44.22 (-0.2%) |
44.26 |
44.20 - 44.55 |
0.8353 times |
Mon 19 May 2025 |
44.31 (0.73%) |
44.08 |
43.87 - 44.37 |
1.0126 times |
Fri 16 May 2025 |
43.99 (1.17%) |
43.49 |
43.36 - 43.99 |
0.9187 times |
Thu 15 May 2025 |
43.48 (2.67%) |
42.60 |
42.60 - 43.53 |
1.0009 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 43.47 and 44.55 | Weekly Target 1 | 42.59 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 44.75 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.96 (1.48%) |
43.28 |
42.98 - 44.06 |
1.2168 times |
Fri 23 May 2025 |
43.32 (-1.52%) |
44.08 |
42.86 - 44.55 |
1.3764 times |
Fri 16 May 2025 |
43.99 (0.87%) |
43.04 |
42.25 - 43.99 |
1.7354 times |
Fri 09 May 2025 |
43.61 (-0.3%) |
43.81 |
43.22 - 44.36 |
1.1743 times |
Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.8539 times |
Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
1.9839 times |
Thu 17 April 2025 |
44.04 (0.99%) |
44.74 |
43.52 - 44.89 |
0.3222 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0.3371 times |
Wed 16 April 2025 |
43.61 (-0.27%) |
43.90 |
43.52 - 44.89 |
0.9023 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 43.11 and 45.41 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 42.62 | | Monthly Target 3 | 43.586666666667 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7565 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.2877 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3482 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8837 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.3818 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.6922 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8043 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9158 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1097 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.82 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0012 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43.54 | | 20 day DMA | 43.53 | | 35 day DMA | 43.45 | | 50 day DMA | 43.6 | | 100 day DMA | 42.47 | | 150 day DMA | 42.1 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.36 | 43.38 | | 12 day EMA | 43.51 | 43.43 | 43.45 | | 20 day EMA | 43.52 | 43.47 | 43.48 | | 35 day EMA | 43.56 | 43.54 | 43.55 | | 50 day EMA | 43.6 | 43.59 | 43.6 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.28 | 43.37 | | 12 day SMA | 43.54 | 43.43 | 43.4 | | 20 day SMA | 43.53 | 43.5 | 43.54 | | 35 day SMA | 43.45 | 43.46 | 43.47 | | 50 day SMA | 43.6 | 43.6 | 43.61 | | 100 day SMA | 42.47 | 42.42 | 42.38 | | 150 day SMA | 42.1 | 42.08 | 42.08 | | 200 day SMA | 42.33 | 42.31 | 42.3 |
|
|
