VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 44.03 and 44.59 | Daily Target 1 | 43.6 | | Daily Target 2 | 43.9 | | Daily Target 3 | 44.156666666667 | | Daily Target 4 | 44.46 | | Daily Target 5 | 44.72 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.21 (1.07%) |
43.87 |
43.85 - 44.41 |
0.8818 times |
Tue 16 September 2025 |
43.74 (-0.3%) |
43.87 |
43.30 - 43.95 |
0.9898 times |
Mon 15 September 2025 |
43.87 (-0.23%) |
44.05 |
43.77 - 44.25 |
0.9201 times |
Fri 12 September 2025 |
43.97 (-0.39%) |
44.01 |
43.76 - 44.08 |
0.8398 times |
Thu 11 September 2025 |
44.14 (1.49%) |
43.61 |
43.51 - 44.15 |
0.9491 times |
Wed 10 September 2025 |
43.49 (-0.18%) |
43.49 |
43.01 - 43.67 |
0.906 times |
Tue 09 September 2025 |
43.57 (0.58%) |
43.36 |
43.35 - 43.74 |
0.9544 times |
Mon 08 September 2025 |
43.32 (-2.39%) |
42.98 |
42.94 - 43.62 |
1.8524 times |
Fri 05 September 2025 |
44.38 (0.45%) |
44.10 |
44.02 - 44.47 |
0.8204 times |
Thu 04 September 2025 |
44.18 (1.01%) |
44.07 |
43.93 - 44.42 |
0.8862 times |
Wed 03 September 2025 |
43.74 (-0.14%) |
43.50 |
42.88 - 43.74 |
1.3359 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 43.76 and 44.87 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 43.973333333333 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 45.08 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.21 (0.55%) |
44.05 |
43.30 - 44.41 |
0.6206 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
1.223 times |
Fri 05 September 2025 |
44.38 (0.34%) |
44.16 |
42.88 - 44.48 |
0.9637 times |
Fri 29 August 2025 |
44.23 (0%) |
43.97 |
43.93 - 44.29 |
0.2012 times |
Fri 29 August 2025 |
44.23 (-0.47%) |
44.44 |
43.69 - 44.48 |
1.0343 times |
Fri 22 August 2025 |
44.44 (0.45%) |
44.35 |
44.22 - 45.75 |
1.1237 times |
Fri 15 August 2025 |
44.24 (2.53%) |
43.23 |
42.99 - 44.44 |
0.9733 times |
Fri 08 August 2025 |
43.15 (0.63%) |
42.95 |
42.17 - 43.35 |
0.8336 times |
Fri 01 August 2025 |
42.88 (-0.46%) |
43.02 |
42.15 - 43.47 |
1.2385 times |
Fri 25 July 2025 |
43.08 (5.48%) |
41.95 |
41.68 - 43.49 |
1.788 times |
Fri 18 July 2025 |
40.84 (-1.87%) |
41.59 |
40.69 - 41.84 |
1.203 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 43.55 and 45.15 | Monthly Target 1 | 42.26 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 43.856666666667 | | Monthly Target 4 | 44.83 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.21 (-0.05%) |
44.16 |
42.88 - 44.48 |
0.5226 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.8284 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.1137 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.8268 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7992 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3604 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4243 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9335 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4598 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7313 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8497 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 43.87 | | 20 day DMA | 44.04 | | 35 day DMA | 43.78 | | 50 day DMA | 43.28 | | 100 day DMA | 43.25 | | 150 day DMA | 43.33 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.83 | 43.88 | | 12 day EMA | 43.93 | 43.88 | 43.9 | | 20 day EMA | 43.88 | 43.85 | 43.86 | | 35 day EMA | 43.62 | 43.59 | 43.58 | | 50 day EMA | 43.36 | 43.33 | 43.31 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 43.84 | 43.81 | | 12 day SMA | 43.87 | 43.87 | 43.91 | | 20 day SMA | 44.04 | 44.08 | 44.14 | | 35 day SMA | 43.78 | 43.74 | 43.7 | | 50 day SMA | 43.28 | 43.26 | 43.24 | | 100 day SMA | 43.25 | 43.24 | 43.23 | | 150 day SMA | 43.33 | 43.31 | 43.28 | | 200 day SMA | 42.56 | 42.56 | 42.56 |
|
|
