Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.54 and 45.32
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.25 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 2.1322 times | Fri 26 June 2026 | 46.51 (0.96%) | 46.19 | 45.63 - 46.59 | 0.6273 times | Thu 25 June 2026 | 46.07 (0.74%) | 45.60 | 45.33 - 46.26 | 0.5661 times | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.8163 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 1.1953 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.5944 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.9252 times | Wed 17 June 2026 | 45.84 (-1.95%) | 46.51 | 45.23 - 46.61 | 1.7684 times | Tue 16 June 2026 | 46.75 (-0.68%) | 47.03 | 46.31 - 47.40 | 0.6823 times | Mon 15 June 2026 | 47.07 (-2.16%) | 48.09 | 47.02 - 48.09 | 0.6924 times | Fri 12 June 2026 | 48.11 (2.54%) | 47.41 | 47.00 - 48.21 | 1.1597 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.54 and 45.32
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 0.619 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 1.103 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 1.181 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.4001 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 1.126 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.9751 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 1.0852 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 1.1773 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.7177 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.6156 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 2.1272 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.72 and 46.15
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.08 (-7.86%) | 47.50 | 42.78 - 48.21 | 0.7402 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6736 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9756 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9602 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3624 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1391 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9048 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8515 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5978 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7948 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6837 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.92 |
| 100 day DMA | 48.03 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 46.2 | 46.04 |
| 12 day EMA | 45.96 | 46.3 | 46.26 |
| 20 day EMA | 46.24 | 46.47 | 46.47 |
| 35 day EMA | 46.46 | 46.6 | 46.61 |
| 50 day EMA | 46.71 | 46.82 | 46.83 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.08 | 45.85 |
| 12 day SMA | 46.21 | 46.45 | 46.39 |
| 20 day SMA | 46.26 | 46.45 | 46.53 |
| 35 day SMA | 46.85 | 46.94 | 46.96 |
| 50 day SMA | 46.92 | 46.97 | 46.98 |
| 100 day SMA | 48.03 | 48.06 | 48.06 |
| 150 day SMA | 45.58 | 45.56 | 45.52 |
| 200 day SMA | 44.52 | 44.52 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.