Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 47.18 and 48
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.6 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.84 (-0.35%) | 47.85 | 47.34 - 48.16 | 0.6568 times | Thu 28 May 2026 | 48.01 (-0.54%) | 48.48 | 47.77 - 48.49 | 1.3904 times | Wed 27 May 2026 | 48.27 (-0.45%) | 48.49 | 48.12 - 48.96 | 0.679 times | Tue 26 May 2026 | 48.49 (0.27%) | 48.29 | 47.86 - 48.69 | 1.5465 times | Fri 22 May 2026 | 48.36 (0.19%) | 48.27 | 48.05 - 48.52 | 0.5153 times | Thu 21 May 2026 | 48.27 (0.96%) | 47.61 | 47.38 - 48.28 | 1.0643 times | Wed 20 May 2026 | 47.81 (0.17%) | 47.74 | 47.49 - 48.09 | 0.6611 times | Tue 19 May 2026 | 47.73 (2.07%) | 46.76 | 46.65 - 47.79 | 0.8057 times | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 1.7083 times | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.9726 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.5962 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.78 and 48.4
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7643 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8505 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9227 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5625 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4825 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.6672 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.2176 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3573 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.255 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.9205 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.2706 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.25 and 48.4
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6774 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9811 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9657 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3702 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1456 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9099 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8563 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6069 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7993 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6876 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9244 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.11 | 48.16 |
| 12 day EMA | 47.84 | 47.84 | 47.81 |
| 20 day EMA | 47.72 | 47.71 | 47.68 |
| 35 day EMA | 47.9 | 47.9 | 47.89 |
| 50 day EMA | 48.11 | 48.12 | 48.12 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.28 | 48.24 |
| 12 day SMA | 47.69 | 47.69 | 47.63 |
| 20 day SMA | 47.58 | 47.59 | 47.59 |
| 35 day SMA | 47.15 | 47.09 | 47.09 |
| 50 day SMA | 47.84 | 47.87 | 47.92 |
| 100 day SMA | 46.94 | 46.86 | 46.79 |
| 150 day SMA | 44.76 | 44.7 | 44.65 |
| 200 day SMA | 44.31 | 44.29 | 44.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.