Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.05 and 47.89
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 50 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.24 (-2.01%) | 48.16 | 45.70 - 48.54 | 1.4401 times | Tue 28 July 2026 | 48.21 (1.82%) | 47.22 | 47.22 - 49.01 | 0.8184 times | Mon 27 July 2026 | 47.35 (1.98%) | 46.22 | 45.99 - 47.56 | 0.9557 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 1.3313 times | Fri 24 July 2026 | 46.43 (5.93%) | 43.91 | 42.74 - 46.44 | 1.3313 times | Thu 23 July 2026 | 43.83 (-1.02%) | 44.38 | 43.78 - 44.58 | 0.8233 times | Wed 22 July 2026 | 44.28 (1.17%) | 43.88 | 43.87 - 45.12 | 0.7017 times | Tue 21 July 2026 | 43.77 (0.62%) | 43.25 | 42.89 - 43.87 | 0.5756 times | Mon 20 July 2026 | 43.50 (-0.21%) | 43.28 | 43.14 - 43.65 | 0.9711 times | Fri 17 July 2026 | 43.59 (-0.64%) | 43.87 | 43.27 - 45.02 | 1.0517 times | Thu 16 July 2026 | 43.87 (2.43%) | 42.85 | 42.81 - 44.22 | 0.7967 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.47 and 49.78
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.24 (1.74%) | 46.22 | 45.70 - 49.01 | 0.7873 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3261 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0785 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1025 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.3312 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8783 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.8017 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8584 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.0176 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8184 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7087 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44 and 52.25
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.24 (11.63%) | 42.46 | 40.76 - 49.01 | 1.0149 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.7991 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6514 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9434 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9286 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3175 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1016 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.8749 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8234 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5452 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7686 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.05 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.7 | 45.94 |
| 12 day EMA | 45.63 | 45.34 | 44.82 |
| 20 day EMA | 45.12 | 44.9 | 44.55 |
| 35 day EMA | 45.23 | 45.11 | 44.93 |
| 50 day EMA | 45.8 | 45.74 | 45.64 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.45 | 45.66 |
| 12 day SMA | 45.11 | 44.71 | 44.25 |
| 20 day SMA | 44.02 | 43.76 | 43.47 |
| 35 day SMA | 44.75 | 44.71 | 44.63 |
| 50 day SMA | 45.5 | 45.49 | 45.45 |
| 100 day SMA | 46.87 | 46.9 | 46.93 |
| 150 day SMA | 46.05 | 46 | 45.95 |
| 200 day SMA | 44.63 | 44.59 | 44.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.