Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 40.93 and 44.66
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 47.66 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.11 (-3.47%) | 44.69 | 42.47 - 46.20 | 1.2636 times | Fri 23 October 2026 | 44.66 (-1.19%) | 43.60 | 43.43 - 45.08 | 2.0389 times | Thu 22 October 2026 | 45.20 (3.72%) | 43.77 | 43.60 - 45.29 | 0.7161 times | Wed 21 October 2026 | 43.58 (-2.18%) | 43.00 | 43.00 - 44.05 | 0.8814 times | Tue 20 October 2026 | 44.55 (0.91%) | 44.53 | 44.35 - 45.10 | 0.5317 times | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.3906 times | Fri 16 October 2026 | 44.79 (0.88%) | 44.83 | 44.37 - 45.06 | 0.7938 times | Thu 15 October 2026 | 44.40 (-0.05%) | 45.00 | 44.00 - 45.58 | 1.0482 times | Wed 14 October 2026 | 44.42 (2.04%) | 43.60 | 43.25 - 44.43 | 1.1215 times | Tue 13 October 2026 | 43.53 (1.75%) | 43.16 | 42.68 - 43.68 | 1.2142 times | Mon 12 October 2026 | 42.78 (2.71%) | 41.87 | 41.87 - 42.79 | 1.1581 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.93 and 44.66
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.11 (-3.47%) | 44.69 | 42.47 - 46.20 | 0.3194 times | Fri 23 October 2026 | 44.66 (-0.29%) | 44.66 | 43.00 - 45.29 | 1.1524 times | Fri 16 October 2026 | 44.79 (7.54%) | 41.87 | 41.87 - 45.58 | 1.3488 times | Fri 09 October 2026 | 41.65 (-9.3%) | 45.96 | 40.81 - 46.58 | 1.6874 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 0.8838 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.8699 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.1805 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.7416 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 0.8709 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 0.9452 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5002 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.08 and 44.85
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.11 (-6.02%) | 45.86 | 40.81 - 46.58 | 1.047 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.8702 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.6948 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1765 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8645 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7047 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0206 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0046 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4253 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1917 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9465 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.73 |
| 35 day DMA | 46.45 |
| 50 day DMA | 47.44 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.53 | 44.47 |
| 12 day EMA | 44.4 | 44.63 | 44.63 |
| 20 day EMA | 44.95 | 45.14 | 45.19 |
| 35 day EMA | 45.94 | 46.11 | 46.2 |
| 50 day EMA | 47.13 | 47.29 | 47.4 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.43 | 44.45 |
| 12 day SMA | 43.9 | 44.17 | 44.26 |
| 20 day SMA | 44.73 | 44.9 | 45.03 |
| 35 day SMA | 46.45 | 46.65 | 46.82 |
| 50 day SMA | 47.44 | 47.55 | 47.62 |
| 100 day SMA | 46.4 | 46.42 | 46.44 |
| 150 day SMA | 46.78 | 46.83 | 46.87 |
| 200 day SMA | 46.8 | 46.79 | 46.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.