Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.91 and 40.73

Daily Target 139.23
Daily Target 239.77
Daily Target 340.05
Daily Target 440.59
Daily Target 540.87

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 04 March 2024 40.31 (0.27%) 39.92 39.51 - 40.33 1.0926 times
Fri 01 March 2024 40.20 (0.45%) 39.99 39.77 - 40.29 0.7068 times
Thu 29 February 2024 40.02 (-0.2%) 40.10 39.85 - 40.23 1.1936 times
Wed 28 February 2024 40.10 (0.43%) 39.96 39.86 - 40.21 0.7246 times
Tue 27 February 2024 39.93 (0.6%) 39.68 39.43 - 39.98 0.9948 times
Mon 26 February 2024 39.69 (-2.39%) 40.60 39.43 - 40.63 1.4629 times
Fri 23 February 2024 40.66 (-0.17%) 40.63 40.46 - 41.15 0.8873 times
Thu 22 February 2024 40.73 (-0.9%) 40.75 40.11 - 40.93 1.2858 times
Wed 21 February 2024 41.10 (1.48%) 40.49 40.37 - 41.12 0.9485 times
Tue 20 February 2024 40.50 (0.02%) 40.41 40.27 - 40.91 0.7032 times
Fri 16 February 2024 40.49 (-0.25%) 40.29 39.74 - 40.67 0.7368 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.91 and 40.73

Weekly Target 139.23
Weekly Target 239.77
Weekly Target 340.05
Weekly Target 440.59
Weekly Target 540.87

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 04 March 2024 40.31 (0.27%) 39.92 39.51 - 40.33 0.2301 times
Fri 01 March 2024 40.20 (-1.13%) 40.60 39.43 - 40.63 1.0705 times
Fri 23 February 2024 40.66 (0.42%) 40.41 40.11 - 41.15 0.8055 times
Fri 16 February 2024 40.49 (1.94%) 39.73 39.54 - 40.67 0.8186 times
Fri 09 February 2024 39.72 (-5.72%) 42.00 39.26 - 42.18 1.2002 times
Fri 02 February 2024 42.13 (-0.64%) 42.12 41.66 - 43.21 1.3311 times
Fri 26 January 2024 42.40 (7.81%) 39.40 39.31 - 42.49 1.824 times
Fri 19 January 2024 39.33 (2%) 38.58 38.35 - 39.43 1.1055 times
Fri 12 January 2024 38.56 (0%) 38.19 38.17 - 38.77 0.2304 times
Fri 12 January 2024 38.56 (-4.08%) 40.15 37.56 - 40.26 1.384 times
Fri 05 January 2024 40.20 (6.63%) 37.73 37.68 - 40.37 1.2831 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.91 and 40.73

Monthly Target 139.23
Monthly Target 239.77
Monthly Target 340.05
Monthly Target 440.59
Monthly Target 540.87

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 04 March 2024 40.31 (0.72%) 39.99 39.51 - 40.33 0.0687 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.7706 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.2062 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9696 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8783 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.3164 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0364 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.149 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.5356 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0692 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 0.963 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.11
12 day DMA 40.36
20 day DMA 40.36
35 day DMA 40.61
50 day DMA 39.98
100 day DMA 37.88
150 day DMA 36.32
200 day DMA 35.97

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.1540.12
12 day EMA40.2940.2940.31
20 day EMA40.3640.3640.38
35 day EMA40.0340.0140
50 day EMA39.7839.7639.74

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1139.9940.08
12 day SMA40.3640.3540.34
20 day SMA40.3640.4540.57
35 day SMA40.6140.5640.5
50 day SMA39.9839.9239.86
100 day SMA37.8837.7937.7
150 day SMA36.3236.2736.22
200 day SMA35.9735.9435.91
Back to top Use Dark Theme