VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 38.16 and 39.58 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.42 | | Daily Target 3 | 39.306666666667 | | Daily Target 4 | 39.84 | | Daily Target 5 | 40.73 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.96 (-3.11%) |
40.02 |
38.77 - 40.19 |
1.511 times |
Wed 29 October 2025 |
40.21 (2.26%) |
40.93 |
39.67 - 41.32 |
1.7138 times |
Tue 28 October 2025 |
39.32 (0.23%) |
39.15 |
38.95 - 39.52 |
0.9775 times |
Mon 27 October 2025 |
39.23 (1%) |
38.81 |
38.77 - 39.29 |
0.8768 times |
Fri 24 October 2025 |
38.84 (1.15%) |
38.59 |
38.39 - 38.92 |
0.6281 times |
Thu 23 October 2025 |
38.40 (-3.57%) |
39.89 |
38.39 - 40.00 |
1.3367 times |
Wed 22 October 2025 |
39.82 (-1.19%) |
40.38 |
38.92 - 40.81 |
0.7535 times |
Tue 21 October 2025 |
40.30 (-1.23%) |
40.63 |
40.13 - 40.78 |
0.9531 times |
Mon 20 October 2025 |
40.80 (0.37%) |
40.68 |
40.35 - 40.87 |
0.7057 times |
Fri 17 October 2025 |
40.65 (0.72%) |
40.36 |
40.21 - 41.00 |
0.5437 times |
Thu 16 October 2025 |
40.36 (-0.05%) |
40.47 |
40.18 - 40.57 |
0.4808 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 38.87 and 41.42 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 39.683333333333 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 42.23 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.96 (0.31%) |
38.81 |
38.77 - 41.32 |
1.5094 times |
Fri 24 October 2025 |
38.84 (-4.45%) |
40.68 |
38.39 - 40.87 |
1.3008 times |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
0.9399 times |
Fri 10 October 2025 |
39.85 (-9.12%) |
43.83 |
39.82 - 44.55 |
1.9892 times |
Fri 03 October 2025 |
43.85 (0.55%) |
43.60 |
43.09 - 44.09 |
0.8981 times |
Fri 26 September 2025 |
43.61 (0.3%) |
43.38 |
42.96 - 43.77 |
0.8334 times |
Fri 19 September 2025 |
43.48 (-1.11%) |
44.05 |
43.30 - 44.41 |
0.8653 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
0.8522 times |
Fri 05 September 2025 |
44.38 (0.34%) |
44.16 |
42.88 - 44.48 |
0.6715 times |
Fri 29 August 2025 |
44.23 (0%) |
43.97 |
43.93 - 44.29 |
0.1402 times |
Fri 29 August 2025 |
44.23 (-0.47%) |
44.44 |
43.69 - 44.48 |
0.7206 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 35.6 and 41.76 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 36.72 | | Monthly Target 3 | 40.633333333333 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.96 (-11.35%) |
43.92 |
38.39 - 44.55 |
1.4688 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.8461 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7279 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
0.9786 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.7265 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7022 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.1954 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.2516 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8203 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.2827 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.6426 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 39.77 | | 20 day DMA | 40.33 | | 35 day DMA | 41.73 | | 50 day DMA | 42.41 | | 100 day DMA | 42.63 | | 150 day DMA | 42.93 | | 200 day DMA | 42.69 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.4 | 39.62 | 39.33 | | 12 day EMA | 39.81 | 39.96 | 39.92 | | 20 day EMA | 40.39 | 40.54 | 40.58 | | 35 day EMA | 41.27 | 41.41 | 41.48 | | 50 day EMA | 42.29 | 42.43 | 42.52 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 39.2 | 39.12 | | 12 day SMA | 39.77 | 39.91 | 39.87 | | 20 day SMA | 40.33 | 40.55 | 40.73 | | 35 day SMA | 41.73 | 41.88 | 41.97 | | 50 day SMA | 42.41 | 42.53 | 42.63 | | 100 day SMA | 42.63 | 42.68 | 42.71 | | 150 day SMA | 42.93 | 42.97 | 43 | | 200 day SMA | 42.69 | 42.68 | 42.67 |
|
|
