Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 62.81 and 64.35
| Daily Target 1 | 61.58 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.66 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.42 (0.83%) | 62.53 | 62.20 - 63.74 | 0.6462 times | Mon 13 April 2026 | 62.90 (-0.65%) | 63.00 | 62.27 - 63.19 | 1.0034 times | Fri 10 April 2026 | 63.31 (-1.06%) | 63.83 | 62.90 - 63.87 | 0.5516 times | Thu 09 April 2026 | 63.99 (0.95%) | 63.15 | 62.83 - 64.17 | 0.7487 times | Wed 08 April 2026 | 63.39 (4.19%) | 62.01 | 61.50 - 63.44 | 1.2109 times | Tue 07 April 2026 | 60.84 (0.56%) | 60.17 | 60.02 - 61.37 | 1.0311 times | Mon 06 April 2026 | 60.50 (3.9%) | 58.99 | 58.71 - 60.57 | 1.7335 times | Thu 02 April 2026 | 58.23 (-1.79%) | 58.80 | 57.37 - 59.03 | 1.4272 times | Wed 01 April 2026 | 59.29 (-1.66%) | 60.19 | 58.87 - 60.19 | 1.0909 times | Tue 31 March 2026 | 60.29 (1.19%) | 60.40 | 59.29 - 61.04 | 0.5564 times | Mon 30 March 2026 | 59.58 (1.9%) | 59.36 | 58.80 - 60.32 | 0.6531 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 62.81 and 64.35
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.12 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.42 (0.17%) | 63.00 | 62.20 - 63.74 | 0.4179 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.3363 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9442 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1795 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1949 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0906 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 1.053 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.139 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.3191 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3256 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.6557 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.4 and 67.2
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.42 (5.19%) | 60.19 | 57.37 - 64.17 | 0.5439 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.097 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2643 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.227 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7216 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5921 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0117 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8833 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6691 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9899 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2352 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.8 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.7 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.62 | 62.48 |
| 12 day EMA | 62.01 | 61.75 | 61.54 |
| 20 day EMA | 62.08 | 61.94 | 61.84 |
| 35 day EMA | 62.79 | 62.75 | 62.74 |
| 50 day EMA | 64.28 | 64.31 | 64.37 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.89 | 62.41 |
| 12 day SMA | 61.18 | 60.85 | 60.47 |
| 20 day SMA | 60.8 | 60.91 | 60.94 |
| 35 day SMA | 63.61 | 63.72 | 63.82 |
| 50 day SMA | 64.4 | 64.39 | 64.42 |
| 100 day SMA | 63.7 | 63.69 | 63.7 |
| 150 day SMA | 63.55 | 63.58 | 63.61 |
| 200 day SMA | 63.2 | 63.19 | 63.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.