Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 63.51 and 65.04
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.21 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.58 (-0.95%) | 65.01 | 63.97 - 65.50 | 1.2387 times | Tue 02 June 2026 | 65.20 (0.62%) | 64.75 | 64.47 - 65.92 | 1.0478 times | Mon 01 June 2026 | 64.80 (-2.16%) | 65.60 | 64.12 - 65.80 | 0.9431 times | Fri 29 May 2026 | 66.23 (-0.48%) | 66.36 | 65.72 - 66.78 | 1.4282 times | Thu 28 May 2026 | 66.55 (-1.45%) | 67.36 | 66.41 - 67.60 | 0.9747 times | Wed 27 May 2026 | 67.53 (-0.91%) | 68.62 | 67.04 - 68.75 | 0.8474 times | Tue 26 May 2026 | 68.15 (-0.07%) | 68.29 | 67.32 - 68.33 | 0.9707 times | Fri 22 May 2026 | 68.20 (0.53%) | 67.92 | 67.81 - 68.45 | 0.8448 times | Thu 21 May 2026 | 67.84 (-0.47%) | 67.33 | 66.32 - 68.17 | 0.6959 times | Wed 20 May 2026 | 68.16 (1.08%) | 67.64 | 66.80 - 68.45 | 1.0086 times | Tue 19 May 2026 | 67.43 (-1.72%) | 68.40 | 66.73 - 68.40 | 0.8249 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.3 and 65.25
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.823333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.58 (-2.49%) | 65.60 | 63.97 - 65.92 | 0.8095 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.058 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.9662 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9657 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6339 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6581 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.2159 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.2782 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 1.0544 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.36 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9609 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.3 and 65.25
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.58 (-2.49%) | 65.60 | 63.97 - 65.92 | 0.1971 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.1014 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2944 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1954 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3778 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3372 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7864 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6453 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.1025 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9626 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7292 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.91 |
| 50 day DMA | 65.86 |
| 100 day DMA | 65.36 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.93 | 66.29 |
| 12 day EMA | 66.48 | 66.83 | 67.13 |
| 20 day EMA | 66.87 | 67.11 | 67.31 |
| 35 day EMA | 66.14 | 66.23 | 66.29 |
| 50 day EMA | 65.3 | 65.33 | 65.34 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 66.06 | 66.65 |
| 12 day SMA | 66.94 | 67.15 | 67.3 |
| 20 day SMA | 67.57 | 67.84 | 68 |
| 35 day SMA | 67.91 | 67.89 | 67.84 |
| 50 day SMA | 65.86 | 65.73 | 65.58 |
| 100 day SMA | 65.36 | 65.32 | 65.27 |
| 150 day SMA | 64.59 | 64.58 | 64.57 |
| 200 day SMA | 64.48 | 64.48 | 64.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.