FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 72.62 and 74.14

Daily Target 172.3
Daily Target 272.94
Daily Target 373.816666666667
Daily Target 474.46
Daily Target 575.34

Daily price and volume First American

Date Closing Open Range Volume
Tue 01 September 2026 73.59 (-0.45%) 74.05 73.17 - 74.69 1.3341 times
Mon 31 August 2026 73.92 (-0.74%) 74.12 73.54 - 74.95 1.2622 times
Fri 28 August 2026 74.47 (-0.11%) 74.84 74.42 - 75.46 1.3832 times
Thu 27 August 2026 74.55 (1.25%) 72.86 72.86 - 75.06 1.2997 times
Wed 26 August 2026 73.63 (0.48%) 73.25 73.00 - 73.95 0.9681 times
Tue 25 August 2026 73.28 (1.41%) 72.74 71.91 - 73.65 1.0306 times
Mon 24 August 2026 72.26 (0.7%) 71.78 71.48 - 72.90 0.6933 times
Fri 21 August 2026 71.76 (-0.32%) 72.32 71.73 - 72.35 0.5546 times
Thu 20 August 2026 71.99 (-1.09%) 72.15 71.22 - 72.64 0.7045 times
Wed 19 August 2026 72.78 (0.46%) 72.95 72.74 - 74.21 0.7697 times
Tue 18 August 2026 72.45 (-1%) 73.84 72.31 - 74.46 1.031 times

Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 72.49 and 74.27

Weekly Target 172.12
Weekly Target 272.86
Weekly Target 373.903333333333
Weekly Target 474.64
Weekly Target 575.68

Weekly price and volumes for First American

Date Closing Open Range Volume
Tue 01 September 2026 73.59 (-1.18%) 74.12 73.17 - 74.95 0.5558 times
Fri 28 August 2026 74.47 (3.78%) 71.78 71.48 - 75.46 1.1506 times
Fri 21 August 2026 71.76 (-2.84%) 73.53 71.22 - 74.46 0.7869 times
Fri 14 August 2026 73.86 (-0.49%) 73.46 71.35 - 74.29 0.9844 times
Fri 07 August 2026 74.22 (-1.03%) 75.32 74.08 - 76.77 1.1074 times
Fri 31 July 2026 74.99 (-0.19%) 75.34 74.65 - 79.87 1.2287 times
Fri 24 July 2026 75.13 (0%) 70.96 70.62 - 75.96 0.4967 times
Fri 24 July 2026 75.13 (2.88%) 72.91 68.66 - 75.96 1.7014 times
Fri 17 July 2026 73.03 (5.37%) 69.65 68.61 - 73.50 1.1551 times
Fri 10 July 2026 69.31 (-0.24%) 69.47 68.88 - 71.93 0.8329 times
Thu 02 July 2026 69.48 (3.61%) 68.05 66.80 - 70.90 1.4151 times

weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 72.62 and 74.14

Monthly Target 172.3
Monthly Target 272.94
Monthly Target 373.816666666667
Monthly Target 474.46
Monthly Target 575.34

Monthly price and volumes First American

Date Closing Open Range Volume
Tue 01 September 2026 73.59 (-0.45%) 74.05 73.17 - 74.69 0.0505 times
Mon 31 August 2026 73.92 (-1.43%) 75.32 71.22 - 76.77 0.7599 times
Fri 31 July 2026 74.99 (9.33%) 68.68 67.50 - 79.87 1.0909 times
Tue 30 June 2026 68.59 (3.56%) 65.60 63.97 - 70.21 1.3768 times
Fri 29 May 2026 66.23 (-5.56%) 70.62 65.72 - 71.16 1.0438 times
Thu 30 April 2026 70.13 (16.32%) 60.19 57.37 - 71.42 1.2268 times
Tue 31 March 2026 60.29 (-14.01%) 70.81 56.20 - 71.47 1.133 times
Fri 27 February 2026 70.11 (10.97%) 63.18 62.87 - 70.27 1.3058 times
Fri 30 January 2026 63.18 (2.83%) 61.30 58.50 - 66.70 1.2673 times
Wed 31 December 2025 61.44 (-6.57%) 65.46 60.70 - 66.33 0.7453 times
Fri 28 November 2025 65.76 (5.2%) 62.14 60.76 - 66.60 0.6115 times

monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.16
20 day DMA 73.32
35 day DMA 73.72
50 day DMA 72.34
100 day DMA 69.91
150 day DMA 68.07
200 day DMA 66.8

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7673.8573.82
12 day EMA73.5373.5273.45
20 day EMA73.4273.473.34
35 day EMA72.6672.6172.53
50 day EMA72.1972.1372.06

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.9773.64
12 day SMA73.1673.1873.19
20 day SMA73.3273.4473.51
35 day SMA73.7273.673.48
50 day SMA72.3472.2672.15
100 day SMA69.9169.869.7
150 day SMA68.0768.0167.94
200 day SMA66.866.7566.7
Back to top | Use Dark Theme