FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 62.79 and 63.88 | Daily Target 1 | 61.91 | | Daily Target 2 | 62.58 | | Daily Target 3 | 63 | | Daily Target 4 | 63.67 | | Daily Target 5 | 64.09 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.25 (0.85%) |
62.67 |
62.33 - 63.42 |
0.7135 times |
Wed 02 July 2025 |
62.72 (0.29%) |
62.46 |
61.85 - 62.86 |
0.8136 times |
Tue 01 July 2025 |
62.54 (1.87%) |
61.20 |
60.96 - 62.99 |
0.8776 times |
Mon 30 June 2025 |
61.39 (0.26%) |
61.28 |
60.82 - 61.66 |
0.8958 times |
Fri 27 June 2025 |
61.23 (0.16%) |
60.97 |
60.83 - 61.90 |
1.5296 times |
Thu 26 June 2025 |
61.13 (2.19%) |
59.94 |
59.78 - 61.42 |
1.1797 times |
Wed 25 June 2025 |
59.82 (-1.29%) |
60.42 |
59.58 - 60.62 |
0.8647 times |
Tue 24 June 2025 |
60.60 (0.55%) |
60.45 |
60.18 - 61.07 |
1.1016 times |
Mon 23 June 2025 |
60.27 (2.38%) |
58.75 |
58.33 - 60.43 |
0.7549 times |
Fri 20 June 2025 |
58.87 (1.89%) |
58.04 |
57.80 - 58.93 |
1.269 times |
Wed 18 June 2025 |
57.78 (0.19%) |
57.78 |
57.67 - 58.45 |
0.7577 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 62.04 and 64.64 | Weekly Target 1 | 59.9 | | Weekly Target 2 | 61.57 | | Weekly Target 3 | 62.496666666667 | | Weekly Target 4 | 64.17 | | Weekly Target 5 | 65.1 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.25 (3.3%) |
61.28 |
60.82 - 63.42 |
0.7592 times |
Fri 27 June 2025 |
61.23 (4.01%) |
58.75 |
58.33 - 61.90 |
1.2492 times |
Fri 20 June 2025 |
58.87 (-0.1%) |
58.25 |
57.24 - 58.93 |
0.6682 times |
Fri 13 June 2025 |
58.93 (4.47%) |
56.04 |
55.76 - 59.81 |
1.4178 times |
Fri 06 June 2025 |
56.41 (1.08%) |
55.18 |
54.41 - 56.51 |
1.2935 times |
Fri 30 May 2025 |
55.81 (0.32%) |
56.15 |
53.95 - 56.34 |
1.2357 times |
Fri 23 May 2025 |
55.63 (-8.71%) |
60.40 |
54.35 - 61.89 |
1.4945 times |
Fri 16 May 2025 |
60.94 (1.87%) |
60.70 |
59.12 - 61.08 |
0.5781 times |
Fri 09 May 2025 |
59.82 (-3.22%) |
61.68 |
59.44 - 62.05 |
0.6794 times |
Fri 02 May 2025 |
61.81 (1.43%) |
61.09 |
59.77 - 61.86 |
0.6244 times |
Fri 25 April 2025 |
60.94 (2.96%) |
58.86 |
56.48 - 63.45 |
0.6945 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 62.11 and 64.57 | Monthly Target 1 | 60.08 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 62.543333333333 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 65 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.25 (3.03%) |
61.20 |
60.96 - 63.42 |
0.1833 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.6022 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.3995 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.4091 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.1812 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.7216 times |
Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.7583 times |
Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5937 times |
Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.9002 times |
Thu 31 October 2024 |
64.15 (-2.82%) |
65.95 |
62.83 - 67.74 |
1.2509 times |
Mon 30 September 2024 |
66.01 (3.46%) |
63.38 |
63.35 - 67.88 |
1.1433 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 62.23 | | 12 day DMA | 60.61 | | 20 day DMA | 59.29 | | 35 day DMA | 58.41 | | 50 day DMA | 59.08 | | 100 day DMA | 61.05 | | 150 day DMA | 61.89 | | 200 day DMA | 62.64 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.3 | 61.82 | 61.37 | | 12 day EMA | 60.97 | 60.55 | 60.15 | | 20 day EMA | 60.07 | 59.73 | 59.42 | | 35 day EMA | 59.67 | 59.46 | 59.27 | | 50 day EMA | 59.39 | 59.23 | 59.09 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.23 | 61.8 | 61.22 | | 12 day SMA | 60.61 | 60.25 | 60 | | 20 day SMA | 59.29 | 58.92 | 58.54 | | 35 day SMA | 58.41 | 58.33 | 58.25 | | 50 day SMA | 59.08 | 58.99 | 58.92 | | 100 day SMA | 61.05 | 61.06 | 61.08 | | 150 day SMA | 61.89 | 61.91 | 61.94 | | 200 day SMA | 62.64 | 62.65 | 62.66 |
|
|
