Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.96 and 68.39
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.206666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.64 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.63 (0.82%) | 67.10 | 66.28 - 67.71 | 0.6965 times | Tue 24 February 2026 | 67.08 (1.12%) | 66.27 | 65.99 - 67.65 | 0.5759 times | Mon 23 February 2026 | 66.34 (-1.51%) | 67.47 | 66.31 - 68.19 | 0.713 times | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 0.7424 times | Thu 19 February 2026 | 66.54 (0.57%) | 66.19 | 65.74 - 67.67 | 1.2487 times | Wed 18 February 2026 | 66.16 (-2.71%) | 67.30 | 65.58 - 67.64 | 0.9955 times | Tue 17 February 2026 | 68.00 (1.16%) | 68.09 | 66.70 - 68.36 | 1.095 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 1.0074 times | Fri 13 February 2026 | 67.22 (1.63%) | 67.20 | 65.35 - 67.48 | 1.0074 times | Thu 12 February 2026 | 66.14 (2.8%) | 66.24 | 65.88 - 68.32 | 1.9182 times | Wed 11 February 2026 | 64.34 (-3.32%) | 66.42 | 64.18 - 66.76 | 0.9891 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.81 and 69.01
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.63 (0.4%) | 67.47 | 65.99 - 68.19 | 0.599 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2314 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3039 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.5456 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0465 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.292 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.328 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.4229 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.891 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3398 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1272 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.25 and 71.13
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.63 (7.04%) | 63.18 | 62.87 - 68.75 | 1.0902 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1619 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6834 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5607 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.958 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8364 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6336 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.8844 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1697 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0217 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0287 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.1 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.78 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.71 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.84 | 66.72 |
| 12 day EMA | 66.65 | 66.47 | 66.36 |
| 20 day EMA | 66.06 | 65.89 | 65.76 |
| 35 day EMA | 65.11 | 64.96 | 64.84 |
| 50 day EMA | 64.05 | 63.9 | 63.77 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.7 | 66.88 |
| 12 day SMA | 66.72 | 66.55 | 66.57 |
| 20 day SMA | 66.1 | 65.91 | 65.79 |
| 35 day SMA | 64.35 | 64.2 | 64.06 |
| 50 day SMA | 63.78 | 63.7 | 63.65 |
| 100 day SMA | 63.24 | 63.21 | 63.17 |
| 150 day SMA | 63.71 | 63.64 | 63.58 |
| 200 day SMA | 62.35 | 62.31 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.