BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 147.33 and 150.85 | Daily Target 1 | 144.5 | | Daily Target 2 | 146.64 | | Daily Target 3 | 148.02 | | Daily Target 4 | 150.16 | | Daily Target 5 | 151.54 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
148.78 (2%) |
146.77 |
145.88 - 149.40 |
0.9705 times |
Mon 15 September 2025 |
145.86 (2.91%) |
142.78 |
141.95 - 146.23 |
0.6899 times |
Fri 12 September 2025 |
141.73 (-4.44%) |
147.50 |
141.20 - 148.70 |
0.5712 times |
Thu 11 September 2025 |
148.32 (1.81%) |
146.79 |
146.13 - 150.67 |
1.2409 times |
Wed 10 September 2025 |
145.68 (1.77%) |
142.87 |
142.87 - 146.00 |
0.7791 times |
Tue 09 September 2025 |
143.15 (1.16%) |
140.37 |
138.85 - 144.11 |
0.6853 times |
Mon 08 September 2025 |
141.51 (-1.65%) |
144.92 |
141.23 - 145.74 |
0.6586 times |
Fri 05 September 2025 |
143.88 (0.57%) |
144.22 |
140.61 - 145.79 |
1.5813 times |
Thu 04 September 2025 |
143.06 (3.61%) |
138.20 |
138.20 - 143.50 |
1.3136 times |
Wed 03 September 2025 |
138.07 (1.54%) |
137.00 |
136.55 - 138.75 |
1.5095 times |
Tue 02 September 2025 |
135.97 (1.05%) |
131.77 |
130.13 - 136.62 |
0.8509 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 145.37 and 152.82 | Weekly Target 1 | 139.26 | | Weekly Target 2 | 144.02 | | Weekly Target 3 | 146.71 | | Weekly Target 4 | 151.47 | | Weekly Target 5 | 154.16 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
148.78 (4.97%) |
142.78 |
141.95 - 149.40 |
0.3023 times |
Fri 12 September 2025 |
141.73 (-1.49%) |
144.92 |
138.85 - 150.67 |
0.7165 times |
Fri 05 September 2025 |
143.88 (6.93%) |
131.77 |
130.13 - 145.79 |
0.9568 times |
Fri 29 August 2025 |
134.56 (0%) |
136.97 |
133.74 - 137.00 |
0.1516 times |
Fri 29 August 2025 |
134.56 (1.48%) |
132.90 |
131.97 - 141.80 |
1.2217 times |
Fri 22 August 2025 |
132.60 (1.2%) |
131.49 |
124.42 - 134.42 |
0.9013 times |
Fri 15 August 2025 |
131.03 (-1.17%) |
132.34 |
126.05 - 136.56 |
1.2721 times |
Fri 08 August 2025 |
132.58 (3.98%) |
132.37 |
129.59 - 136.10 |
0.8409 times |
Fri 01 August 2025 |
127.50 (6.39%) |
120.29 |
118.08 - 131.68 |
1.9308 times |
Fri 25 July 2025 |
119.84 (17.85%) |
101.70 |
101.70 - 122.70 |
1.7061 times |
Fri 18 July 2025 |
101.69 (0.54%) |
100.69 |
95.45 - 105.35 |
1.1205 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 139.46 and 160 | Monthly Target 1 | 122.65 | | Monthly Target 2 | 135.72 | | Monthly Target 3 | 143.19333333333 | | Monthly Target 4 | 156.26 | | Monthly Target 5 | 163.73 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
148.78 (10.57%) |
131.77 |
130.13 - 150.67 |
0.5545 times |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.3262 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.8528 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.5378 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.7807 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
0.9889 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.7967 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.816 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.8692 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.4773 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.6019 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 146.07 | | 12 day DMA | 142.55 | | 20 day DMA | 139.41 | | 35 day DMA | 135.72 | | 50 day DMA | 126.5 | | 100 day DMA | 102.86 | | 150 day DMA | 93.77 | | 200 day DMA | 90.65 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.89 | 144.44 | 143.73 | | 12 day EMA | 142.99 | 141.94 | 141.23 | | 20 day EMA | 139.79 | 138.84 | 138.1 | | 35 day EMA | 132.76 | 131.82 | 130.99 | | 50 day EMA | 126.14 | 125.22 | 124.38 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.07 | 144.95 | 144.08 | | 12 day SMA | 142.55 | 141.36 | 140.57 | | 20 day SMA | 139.41 | 138.36 | 137.64 | | 35 day SMA | 135.72 | 135.09 | 134.34 | | 50 day SMA | 126.5 | 125.51 | 124.59 | | 100 day SMA | 102.86 | 102.04 | 101.29 | | 150 day SMA | 93.77 | 93.32 | 92.89 | | 200 day SMA | 90.65 | 90.27 | 89.92 |
|
|
