BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 142.33 and 150.66 | Daily Target 1 | 135.92 | | Daily Target 2 | 140.4 | | Daily Target 3 | 144.24666666667 | | Daily Target 4 | 148.73 | | Daily Target 5 | 152.58 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.89 (0.57%) |
144.09 |
139.76 - 148.09 |
0.9606 times |
Tue 18 November 2025 |
144.07 (1.56%) |
140.13 |
138.09 - 145.65 |
0.7742 times |
Mon 17 November 2025 |
141.86 (-3.93%) |
146.76 |
140.31 - 148.90 |
1.166 times |
Fri 14 November 2025 |
147.67 (0.81%) |
143.53 |
142.52 - 149.55 |
0.7731 times |
Thu 13 November 2025 |
146.49 (-4.72%) |
153.51 |
145.80 - 153.51 |
1.0886 times |
Wed 12 November 2025 |
153.75 (1.07%) |
152.07 |
151.72 - 155.20 |
0.6815 times |
Tue 11 November 2025 |
152.12 (-8.9%) |
165.01 |
151.25 - 166.28 |
1.1549 times |
Mon 10 November 2025 |
166.99 (3.38%) |
165.00 |
161.08 - 167.04 |
1.2455 times |
Fri 07 November 2025 |
161.53 (0.86%) |
159.34 |
155.27 - 161.66 |
1.1249 times |
Thu 06 November 2025 |
160.16 (3.42%) |
154.74 |
154.59 - 160.47 |
1.0307 times |
Wed 05 November 2025 |
154.86 (0.4%) |
153.89 |
143.13 - 159.00 |
0.7552 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 136.09 and 146.9 | Weekly Target 1 | 133.15 | | Weekly Target 2 | 139.02 | | Weekly Target 3 | 143.96 | | Weekly Target 4 | 149.83 | | Weekly Target 5 | 154.77 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.89 (-1.88%) |
146.76 |
138.09 - 148.90 |
0.8226 times |
Fri 14 November 2025 |
147.67 (-8.58%) |
165.00 |
142.52 - 167.04 |
1.402 times |
Fri 07 November 2025 |
161.53 (4.9%) |
155.83 |
143.13 - 161.66 |
1.2819 times |
Fri 31 October 2025 |
153.99 (0%) |
154.35 |
148.79 - 155.91 |
0.3096 times |
Fri 31 October 2025 |
153.99 (-1.92%) |
157.20 |
129.94 - 159.31 |
1.459 times |
Fri 24 October 2025 |
157.00 (7.45%) |
147.94 |
143.48 - 159.75 |
0.9137 times |
Fri 17 October 2025 |
146.11 (6.08%) |
139.10 |
139.10 - 152.85 |
1.095 times |
Fri 10 October 2025 |
137.73 (-0.89%) |
139.37 |
137.36 - 149.16 |
1.259 times |
Fri 03 October 2025 |
138.97 (-2.71%) |
142.86 |
130.87 - 144.86 |
0.6916 times |
Fri 26 September 2025 |
142.84 (0.53%) |
141.94 |
139.09 - 150.20 |
0.7656 times |
Fri 19 September 2025 |
142.08 (0.25%) |
142.78 |
141.51 - 152.45 |
0.9209 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 127.02 and 155.97 | Monthly Target 1 | 121.06 | | Monthly Target 2 | 132.97 | | Monthly Target 3 | 150.00666666667 | | Monthly Target 4 | 161.92 | | Monthly Target 5 | 178.96 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.89 (-5.91%) |
155.83 |
138.09 - 167.04 |
0.9192 times |
Fri 31 October 2025 |
153.99 (9.2%) |
140.09 |
129.94 - 159.75 |
1.4254 times |
Tue 30 September 2025 |
141.02 (4.8%) |
131.77 |
130.13 - 152.45 |
0.9095 times |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.1046 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.5432 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.2809 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.6503 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
0.8237 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.6636 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.6797 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.7239 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 152.39 | | 20 day DMA | 153.11 | | 35 day DMA | 149.59 | | 50 day DMA | 148.06 | | 100 day DMA | 135.37 | | 150 day DMA | 115.87 | | 200 day DMA | 106.03 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.18 | 146.82 | 148.2 | | 12 day EMA | 149.55 | 150.4 | 151.55 | | 20 day EMA | 150.38 | 150.96 | 151.68 | | 35 day EMA | 149.65 | 149.93 | 150.27 | | 50 day EMA | 147.37 | 147.47 | 147.61 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 146.77 | 148.38 | | 12 day SMA | 152.39 | 153.15 | 153.97 | | 20 day SMA | 153.11 | 153.28 | 153.48 | | 35 day SMA | 149.59 | 149.52 | 149.44 | | 50 day SMA | 148.06 | 148.08 | 148.06 | | 100 day SMA | 135.37 | 134.9 | 134.42 | | 150 day SMA | 115.87 | 115.36 | 114.86 | | 200 day SMA | 106.03 | 105.7 | 105.38 |
|
|
