Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 228.54 and 244.71
| Daily Target 1 | 215.22 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 231.39333333333 |
| Daily Target 4 | 241.86 |
| Daily Target 5 | 247.56 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.15 (0.18%) | 220.93 | 220.93 - 237.10 | 1.4482 times | Thu 29 October 2026 | 235.73 (3.49%) | 239.94 | 227.74 - 241.73 | 1.5503 times | Wed 28 October 2026 | 227.77 (1.78%) | 230.50 | 218.98 - 232.90 | 0.8561 times | Tue 27 October 2026 | 223.79 (6.87%) | 217.31 | 212.72 - 223.90 | 0.9623 times | Mon 26 October 2026 | 209.41 (4.96%) | 204.85 | 201.50 - 212.79 | 0.8144 times | Fri 23 October 2026 | 199.51 (-0.15%) | 196.91 | 194.25 - 203.63 | 0.921 times | Thu 22 October 2026 | 199.81 (-9.4%) | 209.14 | 199.24 - 213.97 | 0.744 times | Wed 21 October 2026 | 220.55 (3.84%) | 215.57 | 214.01 - 221.70 | 1.0236 times | Tue 20 October 2026 | 212.40 (-1.47%) | 210.84 | 205.16 - 216.81 | 0.7666 times | Mon 19 October 2026 | 215.57 (3.78%) | 216.02 | 212.20 - 220.00 | 0.9135 times | Fri 16 October 2026 | 207.72 (-5.18%) | 218.74 | 206.73 - 218.74 | 1.2017 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 218.83 and 259.06
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 211.19 |
| Weekly Target 3 | 226.46 |
| Weekly Target 4 | 251.42 |
| Weekly Target 5 | 266.69 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.15 (18.36%) | 204.85 | 201.50 - 241.73 | 1.4165 times | Fri 23 October 2026 | 199.51 (-3.95%) | 216.02 | 194.25 - 221.70 | 1.0989 times | Fri 16 October 2026 | 207.72 (-15.04%) | 241.42 | 206.73 - 243.44 | 1.0587 times | Fri 09 October 2026 | 244.50 (-5.21%) | 257.50 | 240.34 - 263.67 | 0.8894 times | Fri 02 October 2026 | 257.94 (2.08%) | 252.69 | 240.49 - 261.58 | 1.0014 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 0.9476 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 1.0077 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6272 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.0491 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.9034 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.9642 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 180.49 and 249.91
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 199.04 |
| Monthly Target 3 | 231.35666666667 |
| Monthly Target 4 | 268.46 |
| Monthly Target 5 | 300.78 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.15 (-3.26%) | 244.49 | 194.25 - 263.67 | 0.8463 times | Wed 30 September 2026 | 244.12 (-2.07%) | 246.62 | 227.58 - 259.12 | 0.6892 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8424 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.456 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.4686 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5294 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9028 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7291 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8163 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7199 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.662 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 226.57 |
| 12 day DMA | 217.29 |
| 20 day DMA | 227.81 |
| 35 day DMA | 235.19 |
| 50 day DMA | 239.02 |
| 100 day DMA | 261.04 |
| 150 day DMA | 261.36 |
| 200 day DMA | 249.62 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 224.12 | 218.32 |
| 12 day EMA | 224.56 | 222.45 | 220.04 |
| 20 day EMA | 227.39 | 226.47 | 225.5 |
| 35 day EMA | 233.34 | 233.17 | 233.02 |
| 50 day EMA | 241.06 | 241.26 | 241.49 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.57 | 219.24 | 212.06 |
| 12 day SMA | 217.29 | 216.23 | 216.19 |
| 20 day SMA | 227.81 | 228.9 | 229.72 |
| 35 day SMA | 235.19 | 235.6 | 235.8 |
| 50 day SMA | 239.02 | 239.54 | 240.1 |
| 100 day SMA | 261.04 | 261.45 | 261.85 |
| 150 day SMA | 261.36 | 261.11 | 260.85 |
| 200 day SMA | 249.62 | 249.42 | 249.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.