Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 200.09 and 211
| Daily Target 1 | 191.12 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 202.02666666667 |
| Daily Target 4 | 209.05 |
| Daily Target 5 | 212.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.17 (4.41%) | 197.13 | 195.00 - 205.91 | 1.0573 times | Fri 23 January 2026 | 196.50 (-1.89%) | 199.77 | 193.90 - 199.77 | 0.6768 times | Thu 22 January 2026 | 200.29 (-0.75%) | 203.66 | 193.65 - 204.29 | 0.7409 times | Wed 21 January 2026 | 201.80 (0.31%) | 202.31 | 194.99 - 205.99 | 1.4011 times | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 1.22 times | Fri 16 January 2026 | 200.11 (1.78%) | 199.70 | 198.65 - 202.49 | 1.5275 times | Thu 15 January 2026 | 196.61 (1.89%) | 195.67 | 191.75 - 201.75 | 1.1268 times | Wed 14 January 2026 | 192.96 (-0.44%) | 195.00 | 190.52 - 200.10 | 0.5509 times | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 0.8193 times | Mon 12 January 2026 | 188.00 (0.3%) | 186.10 | 185.56 - 191.48 | 0.8792 times | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 0.8205 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 200.09 and 211
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 198.14 |
| Weekly Target 3 | 202.02666666667 |
| Weekly Target 4 | 209.05 |
| Weekly Target 5 | 212.94 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.17 (4.41%) | 197.13 | 195.00 - 205.91 | 0.2965 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.1326 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.3752 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.3099 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5784 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.7024 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.2378 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.3287 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.2583 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.78 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.6969 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 185.79 and 225.37
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 179.06 |
| Monthly Target 3 | 192.52333333333 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.17 (20.95%) | 170.65 | 166.41 - 205.99 | 0.8881 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0493 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1491 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2736 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8126 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.987 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3789 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1445 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.581 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7359 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.5929 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 195.34 |
| 20 day DMA | 187.55 |
| 35 day DMA | 180.57 |
| 50 day DMA | 171.07 |
| 100 day DMA | 159.33 |
| 150 day DMA | 145.18 |
| 200 day DMA | 127.35 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 198.18 | 199.02 |
| 12 day EMA | 195.29 | 193.5 | 192.95 |
| 20 day EMA | 189.84 | 188.23 | 187.36 |
| 35 day EMA | 181.13 | 179.71 | 178.72 |
| 50 day EMA | 173.08 | 171.77 | 170.76 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 199.97 | 200 |
| 12 day SMA | 195.34 | 193.33 | 192.29 |
| 20 day SMA | 187.55 | 186.1 | 185.14 |
| 35 day SMA | 180.57 | 179.28 | 178.28 |
| 50 day SMA | 171.07 | 170.01 | 169.42 |
| 100 day SMA | 159.33 | 158.64 | 158.02 |
| 150 day SMA | 145.18 | 144.42 | 143.7 |
| 200 day SMA | 127.35 | 126.66 | 126.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.