Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 291.1 and 313.53
| Daily Target 1 | 272.96 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 295.39 |
| Daily Target 4 | 309.23 |
| Daily Target 5 | 317.82 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.64 (9.39%) | 286.00 | 281.55 - 303.98 | 1.3663 times | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 0.9382 times | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.3 times | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.5245 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.6169 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.2793 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 0.8525 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.8435 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 0.8435 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.4355 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 0.7902 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 280.15 and 324.47
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 272.21 |
| Weekly Target 3 | 288.09333333333 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 332.41 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.64 (10.54%) | 267.69 | 259.66 - 303.98 | 0.5877 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.4212 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2151 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.819 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.136 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9553 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.3898 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6292 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.699 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1477 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0101 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 280.15 and 324.47
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 272.21 |
| Monthly Target 3 | 288.09333333333 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 332.41 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.64 (10.54%) | 267.69 | 259.66 - 303.98 | 0.1798 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5871 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6009 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6671 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9841 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7947 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8898 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7848 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7216 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7902 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8759 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 268.78 |
| 12 day DMA | 271.69 |
| 20 day DMA | 271.1 |
| 35 day DMA | 281.17 |
| 50 day DMA | 280.64 |
| 100 day DMA | 263.26 |
| 150 day DMA | 244.99 |
| 200 day DMA | 223.38 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 266.2 | 261.88 |
| 12 day EMA | 272.58 | 267.48 | 266.15 |
| 20 day EMA | 273.35 | 270.48 | 270.02 |
| 35 day EMA | 274.91 | 273.39 | 273.3 |
| 50 day EMA | 277.85 | 276.92 | 277.01 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.78 | 258.85 | 257.93 |
| 12 day SMA | 271.69 | 268.81 | 268.45 |
| 20 day SMA | 271.1 | 269.01 | 267.84 |
| 35 day SMA | 281.17 | 281.21 | 281.76 |
| 50 day SMA | 280.64 | 280.02 | 279.73 |
| 100 day SMA | 263.26 | 262.2 | 261.46 |
| 150 day SMA | 244.99 | 244.14 | 243.49 |
| 200 day SMA | 223.38 | 222.62 | 222 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.