Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 240.34 and 244.98
| Daily Target 1 | 236.7 |
| Daily Target 2 | 239.34 |
| Daily Target 3 | 241.34333333333 |
| Daily Target 4 | 243.98 |
| Daily Target 5 | 245.98 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (1.55%) | 240.04 | 238.71 - 243.35 | 1.1178 times | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 1.0023 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.8173 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.4127 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1894 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.667 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0934 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6837 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 1.0037 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 1.0127 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8785 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 234.78 and 251.07
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 231.74 |
| Weekly Target 3 | 237.80666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 0.9021 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5615 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.9392 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8088 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.8632 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.8398 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.5493 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.0469 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3098 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.1795 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.636 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 222.13 and 247.43
| Monthly Target 1 | 215.51 |
| Monthly Target 2 | 228.74 |
| Monthly Target 3 | 240.81 |
| Monthly Target 4 | 254.04 |
| Monthly Target 5 | 266.11 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (-2.93%) | 246.62 | 227.58 - 252.88 | 0.437 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8826 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5257 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5389 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6026 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.946 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7639 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8553 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7544 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6936 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7596 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 240.71 |
| 20 day DMA | 244.81 |
| 35 day DMA | 261.82 |
| 50 day DMA | 263.95 |
| 100 day DMA | 273.4 |
| 150 day DMA | 257.28 |
| 200 day DMA | 240.72 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 237.36 | 236.9 |
| 12 day EMA | 241.94 | 241.93 | 242.6 |
| 20 day EMA | 246.98 | 247.51 | 248.48 |
| 35 day EMA | 253.3 | 253.97 | 254.89 |
| 50 day EMA | 261.31 | 262.1 | 263.07 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 237.07 | 238.02 |
| 12 day SMA | 240.71 | 240.83 | 241.75 |
| 20 day SMA | 244.81 | 245.83 | 247.11 |
| 35 day SMA | 261.82 | 262.15 | 262.28 |
| 50 day SMA | 263.95 | 264.57 | 265.16 |
| 100 day SMA | 273.4 | 273.56 | 273.68 |
| 150 day SMA | 257.28 | 257.22 | 257.17 |
| 200 day SMA | 240.72 | 240.32 | 239.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.