BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 66.59 and 72.01 | Daily Target 1 | 62.13 | | Daily Target 2 | 65.62 | | Daily Target 3 | 67.553333333333 | | Daily Target 4 | 71.04 | | Daily Target 5 | 72.97 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.10 (3.49%) |
66.53 |
64.07 - 69.49 |
0.7458 times |
Thu 10 April 2025 |
66.77 (-6.65%) |
69.24 |
64.87 - 69.24 |
0.8587 times |
Wed 09 April 2025 |
71.53 (14.43%) |
61.37 |
60.97 - 72.64 |
1.2037 times |
Tue 08 April 2025 |
62.51 (-2.07%) |
66.19 |
61.07 - 67.31 |
1.2526 times |
Mon 07 April 2025 |
63.83 (4.95%) |
58.37 |
58.00 - 64.72 |
1.2392 times |
Fri 04 April 2025 |
60.82 (-5.9%) |
62.16 |
58.04 - 62.23 |
1.4295 times |
Thu 03 April 2025 |
64.63 (-14.93%) |
72.26 |
64.45 - 73.59 |
0.9227 times |
Wed 02 April 2025 |
75.97 (2.9%) |
73.00 |
73.00 - 76.72 |
0.7547 times |
Tue 01 April 2025 |
73.83 (-1.38%) |
74.55 |
73.25 - 75.20 |
0.7992 times |
Mon 31 March 2025 |
74.86 (0.89%) |
72.90 |
71.97 - 75.30 |
0.7938 times |
Fri 28 March 2025 |
74.20 (-3.85%) |
77.24 |
73.53 - 77.24 |
0.8259 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 63.55 and 78.19 | Weekly Target 1 | 51.94 | | Weekly Target 2 | 60.52 | | Weekly Target 3 | 66.58 | | Weekly Target 4 | 75.16 | | Weekly Target 5 | 81.22 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.10 (13.61%) |
58.37 |
58.00 - 72.64 |
1.3349 times |
Fri 04 April 2025 |
60.82 (-18.03%) |
72.90 |
58.04 - 76.72 |
1.1838 times |
Fri 28 March 2025 |
74.20 (0.88%) |
74.81 |
73.53 - 77.52 |
0.4447 times |
Fri 21 March 2025 |
73.55 (-3.72%) |
76.39 |
72.36 - 77.20 |
0.9702 times |
Fri 14 March 2025 |
76.39 (-5.46%) |
79.88 |
73.20 - 80.11 |
0.9079 times |
Fri 07 March 2025 |
80.80 (-3.71%) |
84.21 |
77.87 - 84.51 |
1.2719 times |
Fri 28 February 2025 |
83.91 (-2.51%) |
86.13 |
82.00 - 87.78 |
0.8855 times |
Fri 21 February 2025 |
86.07 (4.56%) |
82.60 |
80.29 - 90.00 |
1.3427 times |
Fri 14 February 2025 |
82.32 (1.79%) |
81.72 |
80.27 - 83.85 |
0.7615 times |
Fri 07 February 2025 |
80.87 (-0.28%) |
78.99 |
76.90 - 81.86 |
0.8969 times |
Fri 31 January 2025 |
81.10 (-0.15%) |
79.34 |
78.81 - 85.89 |
1.2572 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 54.19 and 72.91 | Monthly Target 1 | 49.22 | | Monthly Target 2 | 59.16 | | Monthly Target 3 | 67.94 | | Monthly Target 4 | 77.88 | | Monthly Target 5 | 86.66 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.10 (-7.69%) |
74.55 |
58.00 - 76.72 |
0.6952 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
1.1377 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
1.1653 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
1.2412 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.6815 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.8595 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
1.1603 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.9491 times |
Fri 30 August 2024 |
67.83 (-8.67%) |
74.60 |
59.76 - 74.60 |
0.8867 times |
Wed 31 July 2024 |
74.27 (13.84%) |
65.17 |
63.21 - 76.09 |
1.2235 times |
Fri 28 June 2024 |
65.24 (-4.34%) |
69.51 |
62.43 - 69.72 |
0.9707 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 66.75 | | 12 day DMA | 69.6 | | 20 day DMA | 71.88 | | 35 day DMA | 76.16 | | 50 day DMA | 77.77 | | 100 day DMA | 79.28 | | 150 day DMA | 78.01 | | 200 day DMA | 75.06 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.15 | 67.34 | | 12 day EMA | 69.29 | 69.33 | 69.79 | | 20 day EMA | 71.39 | 71.63 | 72.14 | | 35 day EMA | 74.18 | 74.48 | 74.93 | | 50 day EMA | 77.02 | 77.34 | 77.77 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.75 | 65.09 | 64.66 | | 12 day SMA | 69.6 | 69.97 | 70.65 | | 20 day SMA | 71.88 | 72.28 | 72.88 | | 35 day SMA | 76.16 | 76.53 | 76.97 | | 50 day SMA | 77.77 | 78 | 78.29 | | 100 day SMA | 79.28 | 79.34 | 79.41 | | 150 day SMA | 78.01 | 77.99 | 77.98 | | 200 day SMA | 75.06 | 75.04 | 75.04 |
|
|
