Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 285.41 and 304.03
| Daily Target 1 | 281.75 |
| Daily Target 2 | 289.07 |
| Daily Target 3 | 300.37 |
| Daily Target 4 | 307.69 |
| Daily Target 5 | 318.99 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.9653 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.9086 times | Tue 16 June 2026 | 293.22 (-2.96%) | 302.86 | 291.94 - 305.15 | 0.8452 times | Mon 15 June 2026 | 302.15 (2.82%) | 300.07 | 292.35 - 304.29 | 0.7795 times | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.7751 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 1.0326 times | Wed 10 June 2026 | 276.95 (0.33%) | 279.69 | 273.54 - 290.29 | 1.3113 times | Tue 09 June 2026 | 276.04 (-1.11%) | 283.79 | 260.43 - 291.80 | 1.2393 times | Mon 08 June 2026 | 279.13 (6.31%) | 269.43 | 265.32 - 280.01 | 1.3861 times | Fri 05 June 2026 | 262.56 (-5.06%) | 271.67 | 259.17 - 277.73 | 0.757 times | Thu 04 June 2026 | 276.54 (-1.27%) | 275.89 | 269.00 - 280.36 | 0.7373 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 282.25 and 304.03
| Weekly Target 1 | 277.54 |
| Weekly Target 2 | 286.96 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 308.74 |
| Weekly Target 5 | 321.1 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.7184 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1796 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0382 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8622 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.4652 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.0371 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.5234 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5285 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9627 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6846 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5333 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 277.78 and 330.28
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 266.48 |
| Monthly Target 3 | 289.07666666667 |
| Monthly Target 4 | 318.98 |
| Monthly Target 5 | 341.58 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (7.97%) | 270.55 | 259.17 - 311.67 | 0.9773 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.8646 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1007 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8889 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9952 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8777 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8071 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8838 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9796 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.625 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7591 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 297.09 |
| 12 day DMA | 286.11 |
| 20 day DMA | 280.53 |
| 35 day DMA | 279.9 |
| 50 day DMA | 271.87 |
| 100 day DMA | 243.96 |
| 150 day DMA | 219.67 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.24 | 294.67 | 292.09 |
| 12 day EMA | 288.55 | 287.12 | 284.81 |
| 20 day EMA | 283.44 | 282.08 | 280.21 |
| 35 day EMA | 275.89 | 274.68 | 273.2 |
| 50 day EMA | 269.89 | 268.81 | 267.54 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.09 | 297.13 | 292.55 |
| 12 day SMA | 286.11 | 283.85 | 281.35 |
| 20 day SMA | 280.53 | 278.45 | 275.95 |
| 35 day SMA | 279.9 | 279.31 | 278.12 |
| 50 day SMA | 271.87 | 270.64 | 269.21 |
| 100 day SMA | 243.96 | 243.05 | 242.02 |
| 150 day SMA | 219.67 | 218.7 | 217.82 |
| 200 day SMA | 201.65 | 200.85 | 200.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.