BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 71.51 and 73.79 | Daily Target 1 | 70.83 | | Daily Target 2 | 72.19 | | Daily Target 3 | 73.11 | | Daily Target 4 | 74.47 | | Daily Target 5 | 75.39 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.55 (1.56%) |
73.64 |
71.75 - 74.03 |
2.5115 times |
Wed 28 May 2025 |
72.42 (-2.02%) |
73.56 |
72.00 - 74.55 |
1.0349 times |
Tue 27 May 2025 |
73.91 (1.97%) |
73.80 |
73.01 - 74.61 |
0.7628 times |
Fri 23 May 2025 |
72.48 (-0.07%) |
70.93 |
69.00 - 72.63 |
0.6959 times |
Thu 22 May 2025 |
72.53 (-1.09%) |
72.43 |
71.46 - 74.27 |
0.8729 times |
Wed 21 May 2025 |
73.33 (-2.17%) |
73.85 |
72.75 - 75.06 |
0.6171 times |
Tue 20 May 2025 |
74.96 (-0.74%) |
74.77 |
74.77 - 76.34 |
0.4327 times |
Mon 19 May 2025 |
75.52 (-0.88%) |
74.94 |
74.93 - 76.63 |
0.6394 times |
Fri 16 May 2025 |
76.19 (-1.93%) |
77.39 |
75.89 - 78.86 |
1.3249 times |
Thu 15 May 2025 |
77.69 (-0.35%) |
77.88 |
76.57 - 78.90 |
1.1078 times |
Wed 14 May 2025 |
77.96 (-2.89%) |
80.03 |
77.96 - 80.90 |
0.9115 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 71.22 and 74.08 | Weekly Target 1 | 70.44 | | Weekly Target 2 | 72 | | Weekly Target 3 | 73.303333333333 | | Weekly Target 4 | 74.86 | | Weekly Target 5 | 76.16 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.55 (1.48%) |
73.80 |
71.75 - 74.61 |
1.1704 times |
Fri 23 May 2025 |
72.48 (-4.87%) |
74.94 |
69.00 - 76.63 |
0.8849 times |
Fri 16 May 2025 |
76.19 (4.8%) |
76.63 |
75.75 - 80.90 |
1.8259 times |
Fri 09 May 2025 |
72.70 (5.96%) |
68.27 |
67.50 - 74.29 |
1.7476 times |
Fri 02 May 2025 |
68.61 (-3.65%) |
71.14 |
65.02 - 71.20 |
1.6583 times |
Fri 25 April 2025 |
71.21 (1.41%) |
68.94 |
64.00 - 72.16 |
2.1523 times |
Thu 17 April 2025 |
70.22 (1.69%) |
68.21 |
67.56 - 70.94 |
0.2427 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0.3178 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (-0.07%) |
70.84 |
67.56 - 71.29 |
0.4883 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 69.73 and 84.73 | Monthly Target 1 | 58.45 | | Monthly Target 2 | 66 | | Monthly Target 3 | 73.45 | | Monthly Target 4 | 81 | | Monthly Target 5 | 88.45 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
73.55 (11.83%) |
66.39 |
65.90 - 80.90 |
0.9756 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
1.3424 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
1.0815 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
1.1077 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
1.1799 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.6479 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.817 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
1.103 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.9022 times |
Fri 30 August 2024 |
67.83 (-8.67%) |
74.60 |
59.76 - 74.60 |
0.8429 times |
Wed 31 July 2024 |
74.27 (13.84%) |
65.17 |
63.21 - 76.09 |
1.1631 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 75.07 | | 20 day DMA | 73.51 | | 35 day DMA | 71.48 | | 50 day DMA | 71.25 | | 100 day DMA | 75.88 | | 150 day DMA | 77.42 | | 200 day DMA | 75.82 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.38 | 73.29 | 73.72 | | 12 day EMA | 73.66 | 73.68 | 73.91 | | 20 day EMA | 73.29 | 73.26 | 73.35 | | 35 day EMA | 72.79 | 72.75 | 72.77 | | 50 day EMA | 71.76 | 71.69 | 71.66 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 72.93 | 73.44 | | 12 day SMA | 75.07 | 75.46 | 75.49 | | 20 day SMA | 73.51 | 73.12 | 72.92 | | 35 day SMA | 71.48 | 71.35 | 71.19 | | 50 day SMA | 71.25 | 71.26 | 71.32 | | 100 day SMA | 75.88 | 75.95 | 76.04 | | 150 day SMA | 77.42 | 77.49 | 77.57 | | 200 day SMA | 75.82 | 75.76 | 75.7 |
|
|
