BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 125.32 and 130.91 | Daily Target 1 | 120.87 | | Daily Target 2 | 124.18 | | Daily Target 3 | 126.45666666667 | | Daily Target 4 | 129.77 | | Daily Target 5 | 132.05 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.50 (-1.95%) |
126.03 |
123.14 - 128.73 |
0.9274 times |
Thu 31 July 2025 |
130.04 (3.28%) |
127.07 |
126.00 - 131.10 |
0.9703 times |
Wed 30 July 2025 |
125.91 (-3.51%) |
130.70 |
124.63 - 131.68 |
0.8584 times |
Tue 29 July 2025 |
130.49 (2.95%) |
128.00 |
124.90 - 130.50 |
1.1144 times |
Mon 28 July 2025 |
126.75 (5.77%) |
120.29 |
118.08 - 127.65 |
1.4386 times |
Fri 25 July 2025 |
119.84 (16.37%) |
107.70 |
107.70 - 122.70 |
1.6803 times |
Thu 24 July 2025 |
102.98 (-3.82%) |
106.50 |
102.98 - 107.38 |
0.7953 times |
Wed 23 July 2025 |
107.07 (1.01%) |
106.83 |
106.34 - 108.49 |
0.8188 times |
Tue 22 July 2025 |
106.00 (2.2%) |
103.58 |
102.69 - 106.93 |
0.7087 times |
Mon 21 July 2025 |
103.72 (2%) |
101.70 |
101.70 - 104.68 |
0.688 times |
Fri 18 July 2025 |
101.69 (0.37%) |
102.45 |
99.88 - 103.57 |
0.3681 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 122.79 and 136.39 | Weekly Target 1 | 112.15 | | Weekly Target 2 | 119.83 | | Weekly Target 3 | 125.75333333333 | | Weekly Target 4 | 133.43 | | Weekly Target 5 | 139.35 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.50 (6.39%) |
120.29 |
118.08 - 131.68 |
1.4713 times |
Fri 25 July 2025 |
119.84 (17.85%) |
101.70 |
101.70 - 122.70 |
1.3 times |
Fri 18 July 2025 |
101.69 (0.54%) |
100.69 |
95.45 - 105.35 |
0.8538 times |
Fri 11 July 2025 |
101.14 (1.04%) |
99.26 |
97.15 - 103.72 |
0.9885 times |
Thu 03 July 2025 |
100.10 (4.18%) |
97.14 |
95.51 - 100.52 |
0.9436 times |
Fri 27 June 2025 |
96.08 (6.15%) |
89.62 |
89.58 - 96.32 |
1.1867 times |
Fri 20 June 2025 |
90.51 (5.05%) |
88.18 |
85.18 - 91.61 |
0.7069 times |
Fri 13 June 2025 |
86.16 (12.36%) |
77.40 |
74.61 - 86.66 |
1.2321 times |
Fri 06 June 2025 |
76.68 (3.9%) |
73.80 |
70.87 - 76.98 |
0.779 times |
Fri 30 May 2025 |
73.80 (1.82%) |
73.80 |
71.75 - 74.61 |
0.5383 times |
Fri 23 May 2025 |
72.48 (-4.87%) |
74.94 |
69.00 - 76.63 |
0.2796 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 125.32 and 130.91 | Monthly Target 1 | 120.87 | | Monthly Target 2 | 124.18 | | Monthly Target 3 | 126.45666666667 | | Monthly Target 4 | 129.77 | | Monthly Target 5 | 132.05 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.50 (-1.95%) |
126.03 |
123.14 - 128.73 |
0.1074 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
2.1017 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.7444 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.8856 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
1.1217 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.9037 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.9256 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.9859 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.5414 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.6827 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
0.9217 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 128.14 | | 12 day DMA | 115.28 | | 20 day DMA | 109.41 | | 35 day DMA | 102.01 | | 50 day DMA | 93.67 | | 100 day DMA | 82.66 | | 150 day DMA | 82.21 | | 200 day DMA | 81.79 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.67 | 124.76 | 122.12 | | 12 day EMA | 118.03 | 116.31 | 113.81 | | 20 day EMA | 111.91 | 110.27 | 108.19 | | 35 day EMA | 103.12 | 101.68 | 100.01 | | 50 day EMA | 95.77 | 94.48 | 93.03 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.14 | 126.61 | 121.19 | | 12 day SMA | 115.28 | 112.88 | 110.23 | | 20 day SMA | 109.41 | 108.04 | 106.48 | | 35 day SMA | 102.01 | 100.64 | 99.14 | | 50 day SMA | 93.67 | 92.63 | 91.56 | | 100 day SMA | 82.66 | 82.19 | 81.68 | | 150 day SMA | 82.21 | 81.92 | 81.6 | | 200 day SMA | 81.79 | 81.56 | 81.31 |
|
|
