BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 83.42 and 85.29 | Daily Target 1 | 83 | | Daily Target 2 | 83.83 | | Daily Target 3 | 84.87 | | Daily Target 4 | 85.7 | | Daily Target 5 | 86.74 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.66 (-0.4%) |
85.25 |
84.04 - 85.91 |
1.199 times |
Wed 16 October 2024 |
85.00 (1.58%) |
84.61 |
84.09 - 85.32 |
0.871 times |
Tue 15 October 2024 |
83.68 (-1.31%) |
84.79 |
83.59 - 85.13 |
1.715 times |
Mon 14 October 2024 |
84.79 (1.8%) |
84.07 |
83.66 - 85.08 |
0.9108 times |
Fri 11 October 2024 |
83.29 (2.99%) |
80.87 |
80.87 - 83.63 |
0.9061 times |
Thu 10 October 2024 |
80.87 (-0.7%) |
80.31 |
79.51 - 81.61 |
0.8217 times |
Wed 09 October 2024 |
81.44 (0.72%) |
80.94 |
80.46 - 82.00 |
0.6752 times |
Tue 08 October 2024 |
80.86 (1.7%) |
80.04 |
80.00 - 81.02 |
0.578 times |
Mon 07 October 2024 |
79.51 (-1.47%) |
80.70 |
78.64 - 81.10 |
1.6354 times |
Fri 04 October 2024 |
80.70 (0.29%) |
81.40 |
79.86 - 81.40 |
0.6879 times |
Thu 03 October 2024 |
80.47 (0.32%) |
80.23 |
79.67 - 81.88 |
1.3121 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 84.13 and 86.45 | Weekly Target 1 | 82.4 | | Weekly Target 2 | 83.53 | | Weekly Target 3 | 84.72 | | Weekly Target 4 | 85.85 | | Weekly Target 5 | 87.04 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.66 (1.64%) |
84.07 |
83.59 - 85.91 |
1.0255 times |
Fri 11 October 2024 |
83.29 (3.21%) |
80.70 |
78.64 - 83.63 |
1.0081 times |
Fri 04 October 2024 |
80.70 (4.17%) |
77.17 |
77.09 - 81.88 |
1.135 times |
Fri 27 September 2024 |
77.47 (-2.91%) |
80.44 |
76.54 - 80.87 |
1.1169 times |
Fri 20 September 2024 |
79.79 (15.14%) |
69.15 |
68.30 - 82.00 |
2.1504 times |
Fri 13 September 2024 |
69.30 (9.44%) |
63.47 |
63.25 - 69.39 |
0.8123 times |
Fri 06 September 2024 |
63.32 (-6.65%) |
67.25 |
62.82 - 67.68 |
0.6677 times |
Fri 30 August 2024 |
67.83 (0%) |
67.19 |
66.12 - 68.08 |
0.3464 times |
Fri 30 August 2024 |
67.83 (2.34%) |
67.00 |
63.92 - 68.08 |
0.9156 times |
Fri 23 August 2024 |
66.28 (3.58%) |
64.23 |
63.28 - 67.25 |
0.8221 times |
Fri 16 August 2024 |
63.99 (3.14%) |
62.45 |
60.94 - 65.40 |
0.8892 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 81.19 and 89.39 | Monthly Target 1 | 74.56 | | Monthly Target 2 | 79.61 | | Monthly Target 3 | 82.76 | | Monthly Target 4 | 87.81 | | Monthly Target 5 | 90.96 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
84.66 (7.83%) |
78.82 |
77.71 - 85.91 |
0.4555 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.7465 times |
Fri 30 August 2024 |
67.83 (-8.67%) |
74.60 |
59.76 - 74.60 |
0.6975 times |
Wed 31 July 2024 |
74.27 (13.84%) |
65.17 |
63.21 - 76.09 |
0.9624 times |
Fri 28 June 2024 |
65.24 (-4.34%) |
69.51 |
62.43 - 69.72 |
0.7635 times |
Fri 31 May 2024 |
68.20 (16.14%) |
58.73 |
57.20 - 69.64 |
1.0944 times |
Tue 30 April 2024 |
58.72 (-2.64%) |
60.43 |
53.74 - 62.79 |
1.1206 times |
Thu 28 March 2024 |
60.31 (16.05%) |
52.18 |
51.61 - 60.43 |
1.3989 times |
Thu 29 February 2024 |
51.97 (-22.27%) |
67.21 |
45.75 - 74.75 |
1.8937 times |
Wed 31 January 2024 |
66.86 (0.13%) |
66.00 |
60.45 - 69.48 |
0.867 times |
Fri 29 December 2023 |
66.77 (23.42%) |
53.75 |
53.01 - 69.57 |
1.4014 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 84.28 | | 12 day DMA | 82.12 | | 20 day DMA | 80.75 | | 35 day DMA | 75.11 | | 50 day DMA | 71.93 | | 100 day DMA | 69.29 | | 150 day DMA | 66.53 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 83.66 | 82.99 | | 12 day EMA | 82.18 | 81.73 | 81.13 | | 20 day EMA | 80.03 | 79.54 | 78.97 | | 35 day EMA | 76.37 | 75.88 | 75.34 | | 50 day EMA | 72.35 | 71.85 | 71.31 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.28 | 83.53 | 82.81 | | 12 day SMA | 82.12 | 81.78 | 81.24 | | 20 day SMA | 80.75 | 80.56 | 79.79 | | 35 day SMA | 75.11 | 74.59 | 74.01 | | 50 day SMA | 71.93 | 71.49 | 71.02 | | 100 day SMA | 69.29 | 69.13 | 68.96 | | 150 day SMA | 66.53 | 66.33 | 66.13 | | 200 day SMA | 65.51 | 65.4 | 65.29 |
|
|
