Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 206.88 and 214.62
| Daily Target 1 | 200.83 |
| Daily Target 2 | 205.18 |
| Daily Target 3 | 208.57333333333 |
| Daily Target 4 | 212.92 |
| Daily Target 5 | 216.31 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.52 (2.15%) | 204.95 | 204.23 - 211.97 | 1.0235 times | Mon 16 March 2026 | 205.11 (3.77%) | 201.53 | 199.70 - 205.68 | 1.1477 times | Fri 13 March 2026 | 197.65 (1.27%) | 198.11 | 193.00 - 205.27 | 0.9238 times | Thu 12 March 2026 | 195.18 (-2.84%) | 195.22 | 192.98 - 199.36 | 1.1619 times | Wed 11 March 2026 | 200.88 (4.73%) | 196.66 | 195.44 - 201.58 | 0.7913 times | Mon 09 March 2026 | 191.81 (-0.03%) | 189.14 | 183.57 - 192.17 | 1.0975 times | Fri 06 March 2026 | 191.87 (-5.29%) | 195.00 | 190.94 - 198.89 | 1.1509 times | Thu 05 March 2026 | 202.58 (-5.25%) | 209.09 | 200.33 - 212.46 | 1.1644 times | Wed 04 March 2026 | 213.80 (0.07%) | 217.85 | 210.12 - 219.10 | 0.716 times | Tue 03 March 2026 | 213.65 (-3.96%) | 214.51 | 208.24 - 219.33 | 0.8228 times | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 1.1278 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 204.61 and 216.88
| Weekly Target 1 | 194.79 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 207.06333333333 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.52 (6.01%) | 201.53 | 199.70 - 211.97 | 0.4814 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8813 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.1047 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9943 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.5125 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1876 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0802 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5014 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2861 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9705 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1783 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 174.01 and 219.09
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 185.84 |
| Monthly Target 3 | 207.24666666667 |
| Monthly Target 4 | 230.92 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.52 (-8.79%) | 224.91 | 183.57 - 228.65 | 0.5585 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1941 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0532 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9684 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0605 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1755 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.75 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9109 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2726 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0562 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5362 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 206.18 |
| 20 day DMA | 216.44 |
| 35 day DMA | 218.12 |
| 50 day DMA | 210.38 |
| 100 day DMA | 185.2 |
| 150 day DMA | 170.48 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 200.93 | 198.84 |
| 12 day EMA | 207.09 | 206.65 | 206.93 |
| 20 day EMA | 210.49 | 210.59 | 211.17 |
| 35 day EMA | 208.89 | 208.85 | 209.07 |
| 50 day EMA | 206.52 | 206.4 | 206.45 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 198.13 | 195.48 |
| 12 day SMA | 206.18 | 208.07 | 210.53 |
| 20 day SMA | 216.44 | 217.61 | 218.99 |
| 35 day SMA | 218.12 | 217.99 | 217.75 |
| 50 day SMA | 210.38 | 209.65 | 208.94 |
| 100 day SMA | 185.2 | 184.58 | 184.01 |
| 150 day SMA | 170.48 | 169.99 | 169.47 |
| 200 day SMA | 153.04 | 152.35 | 151.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.