LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 86.25 and 90.57 | Daily Target 1 | 82.8 | | Daily Target 2 | 85.37 | | Daily Target 3 | 87.123333333333 | | Daily Target 4 | 89.69 | | Daily Target 5 | 91.44 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.93 (4.13%) |
84.63 |
84.56 - 88.88 |
1.0291 times |
Thu 20 November 2025 |
84.44 (-2.72%) |
87.51 |
84.44 - 88.05 |
1.0155 times |
Wed 19 November 2025 |
86.80 (0.37%) |
86.51 |
85.58 - 87.74 |
0.9808 times |
Tue 18 November 2025 |
86.48 (-0.59%) |
86.73 |
85.10 - 87.79 |
0.9043 times |
Mon 17 November 2025 |
86.99 (-1.64%) |
87.88 |
86.69 - 88.35 |
0.8719 times |
Fri 14 November 2025 |
88.44 (-1.34%) |
89.74 |
87.73 - 89.74 |
0.6423 times |
Thu 13 November 2025 |
89.64 (-0.37%) |
89.97 |
88.74 - 92.25 |
1.1321 times |
Wed 12 November 2025 |
89.97 (-0.44%) |
90.74 |
89.81 - 91.96 |
1.2758 times |
Tue 11 November 2025 |
90.37 (2.94%) |
88.30 |
87.74 - 91.25 |
1.1103 times |
Mon 10 November 2025 |
87.79 (1.12%) |
86.58 |
85.27 - 89.57 |
1.0379 times |
Fri 07 November 2025 |
86.82 (1.43%) |
83.03 |
81.57 - 89.01 |
1.6243 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 86.19 and 90.63 | Weekly Target 1 | 82.64 | | Weekly Target 2 | 85.29 | | Weekly Target 3 | 87.083333333333 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 91.52 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.93 (-0.58%) |
87.88 |
84.44 - 88.88 |
1.2355 times |
Fri 14 November 2025 |
88.44 (1.87%) |
86.58 |
85.27 - 92.25 |
1.3376 times |
Fri 07 November 2025 |
86.82 (0.24%) |
86.82 |
81.57 - 90.00 |
1.2571 times |
Fri 31 October 2025 |
86.61 (0%) |
87.59 |
86.44 - 88.49 |
0.2554 times |
Fri 31 October 2025 |
86.61 (-2.91%) |
89.41 |
86.44 - 90.62 |
1.0729 times |
Fri 24 October 2025 |
89.21 (3.01%) |
87.02 |
86.71 - 91.18 |
0.7657 times |
Fri 17 October 2025 |
86.60 (0.64%) |
86.61 |
84.19 - 88.18 |
0.8492 times |
Fri 10 October 2025 |
86.05 (-2.05%) |
87.94 |
85.39 - 88.54 |
0.7707 times |
Fri 03 October 2025 |
87.85 (4.35%) |
86.16 |
84.41 - 89.48 |
1.1058 times |
Fri 26 September 2025 |
84.19 (-8.74%) |
92.37 |
83.88 - 93.59 |
1.35 times |
Fri 19 September 2025 |
92.25 (-0.04%) |
92.70 |
89.93 - 93.93 |
2.165 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 84.75 and 95.43 | Monthly Target 1 | 76.57 | | Monthly Target 2 | 82.25 | | Monthly Target 3 | 87.25 | | Monthly Target 4 | 92.93 | | Monthly Target 5 | 97.93 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.93 (1.52%) |
86.82 |
81.57 - 92.25 |
0.6841 times |
Fri 31 October 2025 |
86.61 (-1.03%) |
86.83 |
84.19 - 91.18 |
0.7405 times |
Tue 30 September 2025 |
87.51 (-8.24%) |
94.72 |
83.88 - 98.93 |
1.0639 times |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.2186 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.6176 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.835 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.277 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0107 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.5146 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.0381 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.836 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 86.53 | | 12 day DMA | 87.61 | | 20 day DMA | 87.76 | | 35 day DMA | 87.72 | | 50 day DMA | 88.12 | | 100 day DMA | 88.9 | | 150 day DMA | 87.17 | | 200 day DMA | 87.64 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.9 | 86.39 | 87.37 | | 12 day EMA | 87.35 | 87.25 | 87.76 | | 20 day EMA | 87.63 | 87.6 | 87.93 | | 35 day EMA | 88.11 | 88.12 | 88.34 | | 50 day EMA | 88.47 | 88.49 | 88.66 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.53 | 86.63 | 87.67 | | 12 day SMA | 87.61 | 87.47 | 87.7 | | 20 day SMA | 87.76 | 87.82 | 88.05 | | 35 day SMA | 87.72 | 87.72 | 87.79 | | 50 day SMA | 88.12 | 88.21 | 88.4 | | 100 day SMA | 88.9 | 88.86 | 88.86 | | 150 day SMA | 87.17 | 87.15 | 87.15 | | 200 day SMA | 87.64 | 87.69 | 87.74 |
|
|
