Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 93.14 and 95.26
| Daily Target 1 | 91.46 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.576666666667 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 95.7 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (1.89%) | 92.68 | 92.33 - 94.45 | 2.1452 times | Wed 17 June 2026 | 92.21 (-1.26%) | 92.88 | 90.96 - 93.99 | 0.7633 times | Tue 16 June 2026 | 93.39 (1.6%) | 92.98 | 92.14 - 94.87 | 0.5792 times | Mon 15 June 2026 | 91.92 (-0.04%) | 92.44 | 91.16 - 93.71 | 0.6304 times | Fri 12 June 2026 | 91.96 (-0.41%) | 92.41 | 91.07 - 93.35 | 0.6283 times | Thu 11 June 2026 | 92.34 (0%) | 92.34 | 90.87 - 93.07 | 1.6521 times | Wed 10 June 2026 | 92.34 (-4.4%) | 96.59 | 92.30 - 97.83 | 0.8406 times | Tue 09 June 2026 | 96.59 (1.56%) | 95.72 | 95.23 - 97.49 | 1.3162 times | Mon 08 June 2026 | 95.11 (0.67%) | 94.63 | 93.50 - 95.67 | 0.7222 times | Fri 05 June 2026 | 94.48 (0.98%) | 93.57 | 93.34 - 95.34 | 0.7225 times | Thu 04 June 2026 | 93.56 (2.1%) | 92.92 | 92.62 - 95.58 | 0.9172 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 92.46 and 96.37
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 1.1207 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.4041 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 1.0361 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 1.1706 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 1.1577 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.476 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.7386 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.6275 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.7764 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.4925 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.8028 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.34 and 95.89
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.95 (-0.74%) | 94.23 | 90.28 - 97.83 | 1.0788 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.6225 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8507 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.1951 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0792 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7055 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9653 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8754 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6679 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9596 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.0991 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 93.29 |
| 20 day DMA | 94.17 |
| 35 day DMA | 98.65 |
| 50 day DMA | 103.01 |
| 100 day DMA | 101.39 |
| 150 day DMA | 95.82 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.66 | 92.88 |
| 12 day EMA | 93.6 | 93.54 | 93.78 |
| 20 day EMA | 95.06 | 95.18 | 95.49 |
| 35 day EMA | 98.64 | 98.92 | 99.32 |
| 50 day EMA | 102.62 | 102.97 | 103.41 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.36 | 92.39 |
| 12 day SMA | 93.29 | 93.1 | 93.03 |
| 20 day SMA | 94.17 | 94.55 | 95 |
| 35 day SMA | 98.65 | 99.1 | 99.53 |
| 50 day SMA | 103.01 | 103.39 | 103.79 |
| 100 day SMA | 101.39 | 101.31 | 101.23 |
| 150 day SMA | 95.82 | 95.79 | 95.76 |
| 200 day SMA | 94.19 | 94.2 | 94.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.