Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 77.74 and 83.24
| Daily Target 1 | 76.67 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 87.67 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-5.08%) | 85.53 | 80.03 - 85.53 | 1.5937 times | Thu 29 October 2026 | 85.27 (2.9%) | 83.87 | 83.16 - 85.65 | 1.1193 times | Wed 28 October 2026 | 82.87 (-1.1%) | 83.38 | 82.49 - 84.54 | 1.3453 times | Tue 27 October 2026 | 83.79 (-0.62%) | 84.56 | 83.56 - 84.70 | 0.8276 times | Mon 26 October 2026 | 84.31 (-0.17%) | 84.41 | 84.00 - 85.81 | 1.0093 times | Fri 23 October 2026 | 84.45 (-1.03%) | 85.00 | 83.94 - 85.37 | 0.6882 times | Thu 22 October 2026 | 85.33 (1.98%) | 84.06 | 83.21 - 85.63 | 0.7933 times | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8079 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.8877 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9276 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.1618 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 77.6 and 83.38
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 82.26 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-4.16%) | 84.41 | 80.03 - 85.81 | 1.1788 times | Fri 23 October 2026 | 84.45 (4.49%) | 81.02 | 80.74 - 85.63 | 0.8207 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0671 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9478 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.9706 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9553 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0531 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8213 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 1.0021 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.1831 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2496 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 75.88 and 83.38
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.94 (-2%) | 82.80 | 78.31 - 85.81 | 1.068 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 0.9824 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.5371 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1309 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3108 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.1815 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6195 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.8703 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.7858 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5137 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7029 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.2 |
| 100 day DMA | 87.8 |
| 150 day DMA | 93.58 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 84.16 | 83.6 |
| 12 day EMA | 83.08 | 83.47 | 83.14 |
| 20 day EMA | 82.67 | 82.85 | 82.6 |
| 35 day EMA | 82.1 | 82.17 | 81.99 |
| 50 day EMA | 81.53 | 81.55 | 81.4 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.14 | 84.15 |
| 12 day SMA | 83.36 | 83.5 | 83.19 |
| 20 day SMA | 82.35 | 82.26 | 82 |
| 35 day SMA | 81.63 | 81.62 | 81.43 |
| 50 day SMA | 81.2 | 81.23 | 81.2 |
| 100 day SMA | 87.8 | 87.92 | 88.03 |
| 150 day SMA | 93.58 | 93.77 | 93.91 |
| 200 day SMA | 94.4 | 94.43 | 94.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.