Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 109.65 and 115.36
| Daily Target 1 | 105.04 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 116.46 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.04 (2.09%) | 109.75 | 107.25 - 112.96 | 1.4607 times | Thu 30 April 2026 | 109.75 (2.32%) | 107.35 | 106.38 - 109.75 | 1.1128 times | Wed 29 April 2026 | 107.26 (-4.57%) | 111.43 | 106.80 - 113.87 | 1.5299 times | Tue 28 April 2026 | 112.40 (-1.85%) | 115.00 | 111.54 - 115.00 | 0.8627 times | Mon 27 April 2026 | 114.52 (0.94%) | 113.18 | 112.51 - 115.95 | 1.1528 times | Fri 24 April 2026 | 113.45 (0.49%) | 112.58 | 111.94 - 113.90 | 0.5396 times | Thu 23 April 2026 | 112.90 (0.09%) | 113.40 | 111.93 - 114.64 | 0.7719 times | Wed 22 April 2026 | 112.80 (0.8%) | 112.74 | 112.34 - 114.60 | 0.5986 times | Tue 21 April 2026 | 111.90 (-2.7%) | 115.14 | 111.79 - 115.44 | 0.9605 times | Mon 20 April 2026 | 115.00 (0.56%) | 113.91 | 113.67 - 115.48 | 1.0106 times | Fri 17 April 2026 | 114.36 (2.43%) | 112.97 | 112.96 - 115.53 | 1.0684 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 104.43 and 114
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 111.45666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.8768 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.5561 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9066 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.6999 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.8442 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.2625 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 0.9126 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.7357 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.0411 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.1644 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.555 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 109.65 and 115.36
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.04 (2.09%) | 109.75 | 107.25 - 112.96 | 0.0664 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 1.0063 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4137 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2766 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8345 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1418 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0355 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.79 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1351 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3001 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6589 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.34 |
| 20 day DMA | 112.73 |
| 35 day DMA | 111.04 |
| 50 day DMA | 108.22 |
| 100 day DMA | 96.6 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 110.75 | 111.25 |
| 12 day EMA | 111.85 | 111.81 | 112.19 |
| 20 day EMA | 111.52 | 111.47 | 111.65 |
| 35 day EMA | 109.41 | 109.25 | 109.22 |
| 50 day EMA | 106.83 | 106.62 | 106.49 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.48 | 112.11 |
| 12 day SMA | 112.34 | 112.57 | 113.2 |
| 20 day SMA | 112.73 | 112.55 | 112.5 |
| 35 day SMA | 111.04 | 110.94 | 110.95 |
| 50 day SMA | 108.22 | 107.76 | 107.32 |
| 100 day SMA | 96.6 | 96.34 | 96.09 |
| 150 day SMA | 93.36 | 93.2 | 93.07 |
| 200 day SMA | 92.75 | 92.6 | 92.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.