Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 84.89 and 86.07
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 85.13 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.31 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.7878 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.568 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.9091 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 0.9639 times | Wed 21 January 2026 | 86.99 (1.39%) | 86.19 | 85.25 - 87.36 | 0.8645 times | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.3456 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.5412 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 1.2079 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.9013 times | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.9107 times | Mon 12 January 2026 | 83.83 (-1.38%) | 84.82 | 82.00 - 85.57 | 1.2471 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 84.78 and 86.3
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.33 (1.32%) | 84.22 | 84.22 - 85.74 | 0.232 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6986 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9938 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.1076 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8397 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6822 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.5809 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.2572 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1903 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.4176 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0918 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.37 and 91.35
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.33 (5.22%) | 81.12 | 79.40 - 88.38 | 0.7016 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1303 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0251 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7821 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1236 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.287 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6522 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8819 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3487 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0675 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5996 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.48 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.19 |
| 50 day DMA | 84.57 |
| 100 day DMA | 86.9 |
| 150 day DMA | 87.29 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.43 | 85.5 |
| 12 day EMA | 85.24 | 85.22 | 85.21 |
| 20 day EMA | 84.96 | 84.92 | 84.88 |
| 35 day EMA | 84.91 | 84.89 | 84.87 |
| 50 day EMA | 84.94 | 84.92 | 84.91 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.61 | 86.2 |
| 12 day SMA | 85.48 | 85.46 | 85.33 |
| 20 day SMA | 84.36 | 84.28 | 84.24 |
| 35 day SMA | 84.19 | 84.2 | 84.19 |
| 50 day SMA | 84.57 | 84.66 | 84.76 |
| 100 day SMA | 86.9 | 86.99 | 87.09 |
| 150 day SMA | 87.29 | 87.27 | 87.25 |
| 200 day SMA | 86.42 | 86.4 | 86.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.