LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 81.29 and 83.7 | Daily Target 1 | 79.37 | | Daily Target 2 | 80.79 | | Daily Target 3 | 81.783333333333 | | Daily Target 4 | 83.2 | | Daily Target 5 | 84.19 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.20 (1.39%) |
80.88 |
80.37 - 82.78 |
0.8613 times |
Thu 29 May 2025 |
81.07 (0.07%) |
81.51 |
80.61 - 82.67 |
1.1333 times |
Wed 28 May 2025 |
81.01 (-2.02%) |
82.20 |
80.54 - 82.59 |
0.8551 times |
Tue 27 May 2025 |
82.68 (1.57%) |
82.37 |
81.79 - 83.67 |
1.1751 times |
Fri 23 May 2025 |
81.40 (2.88%) |
78.52 |
78.35 - 81.48 |
1.0616 times |
Thu 22 May 2025 |
79.12 (-2.92%) |
81.02 |
79.10 - 81.59 |
1.1364 times |
Wed 21 May 2025 |
81.50 (-3.83%) |
83.99 |
81.11 - 84.53 |
0.7772 times |
Tue 20 May 2025 |
84.75 (-1.41%) |
85.63 |
84.23 - 86.10 |
0.9682 times |
Mon 19 May 2025 |
85.96 (1.4%) |
83.60 |
83.18 - 86.27 |
1.3083 times |
Fri 16 May 2025 |
84.77 (1.76%) |
83.30 |
82.93 - 85.27 |
0.7235 times |
Thu 15 May 2025 |
83.30 (0.36%) |
82.93 |
82.45 - 83.91 |
0.7643 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 79.64 and 82.94 | Weekly Target 1 | 78.78 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 82.08 | | Weekly Target 4 | 83.79 | | Weekly Target 5 | 85.38 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.20 (0.98%) |
82.37 |
80.37 - 83.67 |
1.2596 times |
Fri 23 May 2025 |
81.40 (-3.98%) |
83.60 |
78.35 - 86.27 |
1.6434 times |
Fri 16 May 2025 |
84.77 (5.62%) |
81.92 |
81.92 - 85.27 |
1.4766 times |
Fri 09 May 2025 |
80.26 (1.98%) |
78.83 |
78.01 - 83.51 |
1.9324 times |
Fri 02 May 2025 |
78.70 (-14.09%) |
91.65 |
78.57 - 93.14 |
2.029 times |
Fri 25 April 2025 |
91.61 (6.18%) |
85.59 |
83.43 - 92.41 |
0.6391 times |
Thu 17 April 2025 |
86.28 (1.9%) |
83.91 |
82.22 - 86.99 |
0.2972 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
0.2567 times |
Wed 16 April 2025 |
84.67 (2.23%) |
83.61 |
81.65 - 84.92 |
0.4661 times |
Fri 11 April 2025 |
82.82 (3.81%) |
77.07 |
71.42 - 87.46 |
2.079 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 73.11 and 87.1 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 76.14 | | Monthly Target 3 | 84.07 | | Monthly Target 4 | 90.13 | | Monthly Target 5 | 98.06 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3535 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0713 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.6053 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.1002 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.886 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.0566 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8006 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.6847 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6259 times |
Fri 30 August 2024 |
90.29 (3.91%) |
86.53 |
78.79 - 92.90 |
0.8158 times |
Wed 31 July 2024 |
86.89 (5.6%) |
82.58 |
79.62 - 91.76 |
0.9411 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 81.67 | | 12 day DMA | 82.56 | | 20 day DMA | 82.05 | | 35 day DMA | 84.39 | | 50 day DMA | 83.99 | | 100 day DMA | 89.39 | | 150 day DMA | 91.62 | | 200 day DMA | 90.82 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.75 | 81.52 | 81.74 | | 12 day EMA | 82.25 | 82.26 | 82.48 | | 20 day EMA | 82.82 | 82.88 | 83.07 | | 35 day EMA | 82.99 | 83.04 | 83.16 | | 50 day EMA | 83.64 | 83.7 | 83.81 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.67 | 81.06 | 81.14 | | 12 day SMA | 82.56 | 82.65 | 82.77 | | 20 day SMA | 82.05 | 82.46 | 82.94 | | 35 day SMA | 84.39 | 84.41 | 84.42 | | 50 day SMA | 83.99 | 84.05 | 84.13 | | 100 day SMA | 89.39 | 89.49 | 89.6 | | 150 day SMA | 91.62 | 91.68 | 91.75 | | 200 day SMA | 90.82 | 90.82 | 90.81 |
|
|
