LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 81.39 and 84.6 | Daily Target 1 | 78.77 | | Daily Target 2 | 80.79 | | Daily Target 3 | 81.976666666667 | | Daily Target 4 | 84 | | Daily Target 5 | 85.19 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.82 (1.79%) |
81.64 |
79.95 - 83.16 |
0.4664 times |
Thu 10 April 2025 |
81.36 (-3.03%) |
82.64 |
79.17 - 83.61 |
0.8196 times |
Wed 09 April 2025 |
83.90 (7.72%) |
77.17 |
77.01 - 85.44 |
1.6723 times |
Tue 08 April 2025 |
77.89 (-1.89%) |
82.09 |
77.01 - 87.46 |
0.7633 times |
Mon 07 April 2025 |
79.39 (-0.49%) |
77.07 |
71.42 - 82.40 |
1.4633 times |
Fri 04 April 2025 |
79.78 (-2.52%) |
79.26 |
77.94 - 81.34 |
1.1411 times |
Thu 03 April 2025 |
81.84 (-5.52%) |
83.23 |
80.97 - 85.30 |
1.2079 times |
Wed 02 April 2025 |
86.62 (1.71%) |
83.90 |
83.27 - 87.37 |
0.7991 times |
Tue 01 April 2025 |
85.16 (1.5%) |
83.56 |
82.07 - 85.52 |
0.7862 times |
Mon 31 March 2025 |
83.90 (1.02%) |
82.77 |
81.99 - 84.70 |
0.8809 times |
Fri 28 March 2025 |
83.05 (-3.51%) |
83.57 |
82.34 - 83.97 |
0.7834 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 77.12 and 93.16 | Weekly Target 1 | 64.53 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 80.566666666667 | | Weekly Target 4 | 89.71 | | Weekly Target 5 | 96.61 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.82 (3.81%) |
77.07 |
71.42 - 87.46 |
1.1003 times |
Fri 04 April 2025 |
79.78 (-3.94%) |
82.77 |
77.94 - 87.37 |
1.0219 times |
Fri 28 March 2025 |
83.05 (-0.53%) |
84.81 |
82.34 - 86.34 |
0.2915 times |
Fri 21 March 2025 |
83.49 (1.93%) |
82.63 |
81.95 - 86.68 |
1.7369 times |
Fri 14 March 2025 |
81.91 (0.66%) |
80.60 |
78.79 - 84.46 |
0.9645 times |
Fri 07 March 2025 |
81.37 (-11.41%) |
92.04 |
79.01 - 94.52 |
1.6054 times |
Fri 28 February 2025 |
91.85 (-7.73%) |
99.61 |
88.00 - 105.55 |
1.1457 times |
Fri 21 February 2025 |
99.54 (0.9%) |
98.05 |
97.79 - 103.27 |
0.6125 times |
Fri 14 February 2025 |
98.65 (0.67%) |
98.36 |
93.27 - 101.77 |
0.8277 times |
Fri 07 February 2025 |
97.99 (1.09%) |
95.67 |
93.28 - 101.74 |
0.6937 times |
Fri 31 January 2025 |
96.93 (0.04%) |
96.57 |
96.18 - 102.57 |
0.5812 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 69.1 and 85.14 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 73.67 | | Monthly Target 3 | 80.566666666667 | | Monthly Target 4 | 89.71 | | Monthly Target 5 | 96.61 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.82 (-1.29%) |
83.56 |
71.42 - 87.46 |
0.7083 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.7515 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.2004 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.9667 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.1528 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8734 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.747 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6829 times |
Fri 30 August 2024 |
90.29 (3.91%) |
86.53 |
78.79 - 92.90 |
0.8901 times |
Wed 31 July 2024 |
86.89 (5.6%) |
82.58 |
79.62 - 91.76 |
1.0268 times |
Fri 28 June 2024 |
82.28 (4.31%) |
79.80 |
76.30 - 84.15 |
0.9157 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 81.07 | | 12 day DMA | 82.65 | | 20 day DMA | 82.9 | | 35 day DMA | 87.43 | | 50 day DMA | 90.69 | | 100 day DMA | 94.38 | | 150 day DMA | 92.88 | | 200 day DMA | 90.8 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.92 | 81.47 | 81.53 | | 12 day EMA | 82.48 | 82.42 | 82.61 | | 20 day EMA | 83.78 | 83.88 | 84.14 | | 35 day EMA | 87 | 87.25 | 87.6 | | 50 day EMA | 90.35 | 90.66 | 91.04 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.07 | 80.46 | 80.56 | | 12 day SMA | 82.65 | 82.7 | 83.06 | | 20 day SMA | 82.9 | 82.88 | 82.9 | | 35 day SMA | 87.43 | 87.94 | 88.44 | | 50 day SMA | 90.69 | 91.02 | 91.33 | | 100 day SMA | 94.38 | 94.53 | 94.68 | | 150 day SMA | 92.88 | 92.92 | 92.99 | | 200 day SMA | 90.8 | 90.81 | 90.81 |
|
|
