LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 90.8 and 93.02 | Daily Target 1 | 90.36 | | Daily Target 2 | 91.24 | | Daily Target 3 | 92.583333333333 | | Daily Target 4 | 93.46 | | Daily Target 5 | 94.8 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.11 (-0.37%) |
92.85 |
91.71 - 93.93 |
0.6664 times |
Tue 16 September 2025 |
92.45 (0.09%) |
92.04 |
91.24 - 92.71 |
1.0515 times |
Mon 15 September 2025 |
92.37 (0.09%) |
92.70 |
91.64 - 93.64 |
2.0098 times |
Fri 12 September 2025 |
92.29 (-2.06%) |
93.60 |
92.14 - 93.71 |
0.5505 times |
Thu 11 September 2025 |
94.23 (1.72%) |
93.03 |
92.30 - 94.40 |
0.8791 times |
Wed 10 September 2025 |
92.64 (-3.12%) |
95.34 |
91.82 - 95.34 |
1.2367 times |
Tue 09 September 2025 |
95.62 (-1.49%) |
97.05 |
95.14 - 97.10 |
0.5477 times |
Mon 08 September 2025 |
97.07 (-0.43%) |
98.17 |
96.64 - 98.93 |
0.7964 times |
Fri 05 September 2025 |
97.49 (0.43%) |
97.49 |
97.03 - 98.28 |
0.995 times |
Thu 04 September 2025 |
97.07 (2.65%) |
95.10 |
90.81 - 97.53 |
1.267 times |
Wed 03 September 2025 |
94.56 (-0.49%) |
94.93 |
90.87 - 95.70 |
0.9837 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 90.33 and 93.02 | Weekly Target 1 | 89.74 | | Weekly Target 2 | 90.92 | | Weekly Target 3 | 92.426666666667 | | Weekly Target 4 | 93.61 | | Weekly Target 5 | 95.12 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.11 (-0.2%) |
92.70 |
91.24 - 93.93 |
0.7407 times |
Fri 12 September 2025 |
92.29 (-5.33%) |
98.17 |
91.82 - 98.93 |
0.7968 times |
Fri 05 September 2025 |
97.49 (2.22%) |
94.72 |
90.81 - 98.28 |
0.8422 times |
Fri 29 August 2025 |
95.37 (0%) |
96.00 |
94.77 - 97.44 |
0.1317 times |
Fri 29 August 2025 |
95.37 (-4.94%) |
99.76 |
89.25 - 100.03 |
1.5092 times |
Fri 22 August 2025 |
100.33 (4.61%) |
96.22 |
94.48 - 100.97 |
1.3784 times |
Fri 15 August 2025 |
95.91 (3.93%) |
91.89 |
91.38 - 97.25 |
1.4216 times |
Fri 08 August 2025 |
92.28 (13.87%) |
84.22 |
83.62 - 97.02 |
1.706 times |
Fri 01 August 2025 |
81.04 (-1.69%) |
82.50 |
79.01 - 83.46 |
0.7016 times |
Fri 25 July 2025 |
82.43 (3.44%) |
79.78 |
79.60 - 82.69 |
0.7717 times |
Fri 18 July 2025 |
79.69 (-4.78%) |
83.72 |
79.66 - 84.95 |
0.7348 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 87.4 and 95.52 | Monthly Target 1 | 85.83 | | Monthly Target 2 | 88.97 | | Monthly Target 3 | 93.95 | | Monthly Target 4 | 97.09 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.11 (-3.42%) |
94.72 |
90.81 - 98.93 |
0.4677 times |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.2431 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.63 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8518 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3027 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0311 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.545 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.0589 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.8528 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.0169 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.7705 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 92.69 | | 12 day DMA | 94.41 | | 20 day DMA | 95.21 | | 35 day DMA | 93.57 | | 50 day DMA | 90.2 | | 100 day DMA | 86.9 | | 150 day DMA | 87.35 | | 200 day DMA | 89.83 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.77 | 93.1 | 93.42 | | 12 day EMA | 93.79 | 94.1 | 94.4 | | 20 day EMA | 93.87 | 94.05 | 94.22 | | 35 day EMA | 92.07 | 92.07 | 92.05 | | 50 day EMA | 89.92 | 89.83 | 89.72 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.69 | 92.8 | 93.43 | | 12 day SMA | 94.41 | 94.68 | 94.93 | | 20 day SMA | 95.21 | 95.44 | 95.59 | | 35 day SMA | 93.57 | 93.29 | 93.01 | | 50 day SMA | 90.2 | 90.04 | 89.85 | | 100 day SMA | 86.9 | 86.84 | 86.76 | | 150 day SMA | 87.35 | 87.39 | 87.44 | | 200 day SMA | 89.83 | 89.89 | 89.93 |
|
|
