LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 80.68 and 82.65 | Daily Target 1 | 80.25 | | Daily Target 2 | 81.11 | | Daily Target 3 | 82.22 | | Daily Target 4 | 83.08 | | Daily Target 5 | 84.19 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
81.97 (-0.57%) |
82.62 |
81.36 - 83.33 |
0.8413 times |
Tue 29 July 2025 |
82.44 (-0.04%) |
83.11 |
81.76 - 83.20 |
0.6953 times |
Mon 28 July 2025 |
82.47 (0.05%) |
82.50 |
82.22 - 83.46 |
1.0546 times |
Fri 25 July 2025 |
82.43 (2.06%) |
81.09 |
80.60 - 82.69 |
1.1305 times |
Thu 24 July 2025 |
80.77 (-1.69%) |
82.09 |
80.67 - 82.10 |
0.9932 times |
Wed 23 July 2025 |
82.16 (2.2%) |
80.87 |
80.44 - 82.32 |
1.1617 times |
Tue 22 July 2025 |
80.39 (0.71%) |
80.24 |
80.24 - 82.02 |
1.0634 times |
Mon 21 July 2025 |
79.82 (0.16%) |
79.78 |
79.60 - 80.65 |
1.003 times |
Fri 18 July 2025 |
79.69 (-2.94%) |
82.92 |
79.66 - 83.13 |
0.7383 times |
Thu 17 July 2025 |
82.10 (-0.62%) |
82.50 |
81.56 - 83.27 |
1.3187 times |
Wed 16 July 2025 |
82.61 (0.46%) |
82.84 |
81.87 - 83.78 |
1.0117 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 80.62 and 82.72 | Weekly Target 1 | 80.16 | | Weekly Target 2 | 81.07 | | Weekly Target 3 | 82.263333333333 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 84.36 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
81.97 (-0.56%) |
82.50 |
81.36 - 83.46 |
0.4404 times |
Fri 25 July 2025 |
82.43 (3.44%) |
79.78 |
79.60 - 82.69 |
0.9097 times |
Fri 18 July 2025 |
79.69 (-4.78%) |
83.72 |
79.66 - 84.95 |
0.8662 times |
Fri 11 July 2025 |
83.69 (-0.83%) |
84.04 |
82.76 - 86.94 |
0.8781 times |
Thu 03 July 2025 |
84.39 (2.2%) |
82.92 |
82.06 - 84.98 |
0.715 times |
Fri 27 June 2025 |
82.57 (0.97%) |
81.78 |
80.69 - 85.39 |
1.347 times |
Fri 20 June 2025 |
81.78 (0.8%) |
81.31 |
80.04 - 82.81 |
1.3081 times |
Fri 13 June 2025 |
81.13 (-3.57%) |
84.50 |
80.69 - 84.50 |
1.1368 times |
Fri 06 June 2025 |
84.13 (2.35%) |
81.73 |
79.38 - 85.00 |
1.108 times |
Fri 30 May 2025 |
82.20 (0.98%) |
82.37 |
80.37 - 83.67 |
1.2909 times |
Fri 23 May 2025 |
81.40 (-3.98%) |
83.60 |
78.35 - 86.27 |
1.6843 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 77.12 and 84.46 | Monthly Target 1 | 75.5 | | Monthly Target 2 | 78.73 | | Monthly Target 3 | 82.836666666667 | | Monthly Target 4 | 86.07 | | Monthly Target 5 | 90.18 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
81.97 (-1.3%) |
82.92 |
79.60 - 86.94 |
0.6197 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8791 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3445 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0642 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.5946 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.0929 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.8801 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.0496 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.7952 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.6801 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6218 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 82.02 | | 12 day DMA | 81.59 | | 20 day DMA | 82.61 | | 35 day DMA | 82.68 | | 50 day DMA | 82.63 | | 100 day DMA | 83.34 | | 150 day DMA | 87.8 | | 200 day DMA | 89.8 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.02 | 82.05 | 81.86 | | 12 day EMA | 82.05 | 82.07 | 82 | | 20 day EMA | 82.27 | 82.3 | 82.28 | | 35 day EMA | 82.4 | 82.43 | 82.43 | | 50 day EMA | 82.56 | 82.58 | 82.59 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.02 | 82.05 | 81.64 | | 12 day SMA | 81.59 | 81.77 | 81.87 | | 20 day SMA | 82.61 | 82.7 | 82.73 | | 35 day SMA | 82.68 | 82.74 | 82.77 | | 50 day SMA | 82.63 | 82.66 | 82.67 | | 100 day SMA | 83.34 | 83.42 | 83.52 | | 150 day SMA | 87.8 | 87.87 | 87.92 | | 200 day SMA | 89.8 | 89.84 | 89.89 |
|
|
