Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 203.47 and 206.62
| Daily Target 1 | 201 |
| Daily Target 2 | 202.79 |
| Daily Target 3 | 204.15333333333 |
| Daily Target 4 | 205.94 |
| Daily Target 5 | 207.3 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (-0.81%) | 204.54 | 202.37 - 205.52 | 0.8542 times | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 0.9247 times | Fri 31 July 2026 | 203.58 (-1.64%) | 204.95 | 202.05 - 206.12 | 1.1079 times | Thu 30 July 2026 | 206.97 (-2.48%) | 212.86 | 205.83 - 212.99 | 1.249 times | Wed 29 July 2026 | 212.23 (2.54%) | 206.66 | 205.06 - 212.34 | 1.0352 times | Tue 28 July 2026 | 206.98 (1.41%) | 207.50 | 206.07 - 211.05 | 1.2658 times | Mon 27 July 2026 | 204.10 (3.97%) | 200.03 | 200.03 - 204.71 | 1.1868 times | Fri 24 July 2026 | 196.31 (0%) | 193.92 | 192.79 - 197.18 | 0.741 times | Fri 24 July 2026 | 196.31 (1.13%) | 193.92 | 192.79 - 197.18 | 0.741 times | Thu 23 July 2026 | 194.12 (0.09%) | 192.47 | 190.98 - 194.74 | 0.8944 times | Wed 22 July 2026 | 193.94 (0.28%) | 194.00 | 192.00 - 196.82 | 1.1276 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 205.80666666667 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (0.49%) | 205.93 | 202.37 - 210.48 | 0.4022 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.3215 times | Fri 24 July 2026 | 196.31 (0%) | 193.92 | 192.79 - 197.18 | 0.1675 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.1426 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1807 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9796 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.132 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.8125 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.9064 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.955 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.8872 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53
| Monthly Target 1 | 197.7 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 205.80666666667 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (0.49%) | 205.93 | 202.37 - 210.48 | 0.0897 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1806 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1565 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8152 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9747 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1165 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9417 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2941 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4756 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9554 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9343 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 201.56 |
| 20 day DMA | 200.4 |
| 35 day DMA | 203.75 |
| 50 day DMA | 203.42 |
| 100 day DMA | 200.42 |
| 150 day DMA | 202.53 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 205.38 | 204.95 |
| 12 day EMA | 203.35 | 203.13 | 202.57 |
| 20 day EMA | 202.61 | 202.4 | 202 |
| 35 day EMA | 202.29 | 202.16 | 201.92 |
| 50 day EMA | 203.21 | 203.15 | 203.02 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 207.2 | 206.77 |
| 12 day SMA | 201.56 | 200.75 | 200.11 |
| 20 day SMA | 200.4 | 200.23 | 200.14 |
| 35 day SMA | 203.75 | 203.87 | 204.02 |
| 50 day SMA | 203.42 | 203.4 | 203.22 |
| 100 day SMA | 200.42 | 200.35 | 200.33 |
| 150 day SMA | 202.53 | 202.41 | 202.28 |
| 200 day SMA | 197.04 | 196.96 | 196.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.