DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 207.49 and 212.19

Daily Target 1203.76
Daily Target 2206.52
Daily Target 3208.46
Daily Target 4211.22
Daily Target 5213.16

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 18 September 2026 209.28 (1.23%) 206.59 205.70 - 210.40 1.476 times
Thu 17 September 2026 206.74 (-0.64%) 208.91 205.70 - 208.96 0.772 times
Wed 16 September 2026 208.08 (-0.5%) 211.79 208.05 - 211.79 0.9494 times
Tue 15 September 2026 209.12 (-4.32%) 216.58 208.22 - 216.69 1.3917 times
Mon 14 September 2026 218.57 (4.14%) 212.83 212.09 - 219.69 1.1152 times
Fri 11 September 2026 209.89 (1.14%) 208.96 207.39 - 210.23 1.0168 times
Thu 10 September 2026 207.53 (-0.9%) 208.27 206.83 - 209.58 0.8798 times
Wed 09 September 2026 209.42 (-1.64%) 211.06 209.02 - 213.11 1.0435 times
Tue 08 September 2026 212.92 (-1.83%) 216.46 212.73 - 217.00 0.8197 times
Fri 04 September 2026 216.88 (-0.53%) 216.95 216.46 - 219.44 0.5359 times
Thu 03 September 2026 218.04 (-0.9%) 221.07 216.59 - 223.17 0.7379 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 200.5 and 214.49

Weekly Target 1197.57
Weekly Target 2203.42
Weekly Target 3211.55666666667
Weekly Target 4217.41
Weekly Target 5225.55

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.3075 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.8618 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9798 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7732 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9937 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 1.0178 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 1.0452 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.517 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1923 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.3116 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.3553 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 198.76 and 216.23

Monthly Target 1195.25
Monthly Target 2202.26
Monthly Target 3212.71666666667
Monthly Target 4219.73
Monthly Target 5230.19

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 18 September 2026 209.28 (-2.32%) 214.11 205.70 - 223.17 0.5485 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7659 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1451 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1217 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7907 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9454 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0829 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9134 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2551 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4312 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9266 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 210.36
12 day DMA 212.21
20 day DMA 214.47
35 day DMA 215.28
50 day DMA 210.45
100 day DMA 206.2
150 day DMA 204.91
200 day DMA 203.14

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.37209.41210.75
12 day EMA211.46211.86212.79
20 day EMA212.62212.97213.62
35 day EMA211.23211.35211.62
50 day EMA209.79209.81209.94

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.36210.48210.64
12 day SMA212.21212.73213.36
20 day SMA214.47214.91215.66
35 day SMA215.28215.22215.37
50 day SMA210.45210.35210.25
100 day SMA206.2206.07205.97
150 day SMA204.91204.93204.96
200 day SMA203.14202.98202.82
Back to top | Use Dark Theme