Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 209.47 and 216.42
| Daily Target 1 | 208.14 |
| Daily Target 2 | 210.79 |
| Daily Target 3 | 215.08666666667 |
| Daily Target 4 | 217.74 |
| Daily Target 5 | 222.04 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (1%) | 215.00 | 212.43 - 219.38 | 1.6047 times | Wed 17 June 2026 | 211.33 (1.09%) | 207.75 | 207.75 - 215.39 | 1.0155 times | Tue 16 June 2026 | 209.05 (0.14%) | 209.29 | 207.20 - 211.00 | 0.7996 times | Mon 15 June 2026 | 208.76 (-1.28%) | 209.85 | 208.69 - 212.51 | 1.0516 times | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 0.9528 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 1.1434 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 0.9457 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.8999 times | Mon 08 June 2026 | 196.00 (-1.07%) | 195.92 | 193.93 - 197.53 | 0.7692 times | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.8176 times | Thu 04 June 2026 | 193.46 (-2.43%) | 200.21 | 191.73 - 200.21 | 1.0298 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 210.33 and 222.51
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 207.31 |
| Weekly Target 3 | 213.34333333333 |
| Weekly Target 4 | 219.49 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 1.1406 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.2017 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.1165 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.9229 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.0616 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1527 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.6341 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5874 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.9296 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2529 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5738 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 202.59 and 230.24
| Monthly Target 1 | 180.54 |
| Monthly Target 2 | 196.99 |
| Monthly Target 3 | 208.18666666667 |
| Monthly Target 4 | 224.64 |
| Monthly Target 5 | 235.84 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (4.68%) | 202.78 | 191.73 - 219.38 | 0.5899 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7849 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9385 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.075 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9067 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.246 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4208 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9199 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8996 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2187 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6956 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.81 |
| 12 day DMA | 204.61 |
| 20 day DMA | 203.71 |
| 35 day DMA | 200.04 |
| 50 day DMA | 199.5 |
| 100 day DMA | 202.39 |
| 150 day DMA | 197.69 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.46 | 208.96 | 207.78 |
| 12 day EMA | 206.84 | 205.64 | 204.6 |
| 20 day EMA | 204.46 | 203.51 | 202.69 |
| 35 day EMA | 202.19 | 201.53 | 200.95 |
| 50 day EMA | 200.27 | 199.73 | 199.26 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.81 | 210.29 | 208.75 |
| 12 day SMA | 204.61 | 203.34 | 202.56 |
| 20 day SMA | 203.71 | 202.9 | 202.02 |
| 35 day SMA | 200.04 | 199.67 | 199.24 |
| 50 day SMA | 199.5 | 199.16 | 198.84 |
| 100 day SMA | 202.39 | 202.23 | 202.08 |
| 150 day SMA | 197.69 | 197.44 | 197.18 |
| 200 day SMA | 195.86 | 195.84 | 195.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.