DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 206.99 and 210.35 | Daily Target 1 | 206.38 | | Daily Target 2 | 207.59 | | Daily Target 3 | 209.74333333333 | | Daily Target 4 | 210.95 | | Daily Target 5 | 213.1 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.79 (-0.6%) |
210.46 |
208.54 - 211.90 |
1.2814 times |
Tue 16 September 2025 |
210.04 (-1%) |
212.42 |
209.45 - 214.34 |
1.1753 times |
Mon 15 September 2025 |
212.16 (-0.21%) |
213.30 |
212.07 - 215.13 |
0.9358 times |
Fri 12 September 2025 |
212.61 (-0.37%) |
214.09 |
212.45 - 215.28 |
1.0606 times |
Thu 11 September 2025 |
213.40 (0.92%) |
211.52 |
209.88 - 214.03 |
0.8747 times |
Wed 10 September 2025 |
211.46 (-0.18%) |
211.47 |
209.01 - 213.15 |
1.0611 times |
Tue 09 September 2025 |
211.85 (0.5%) |
209.69 |
208.85 - 212.25 |
1.119 times |
Mon 08 September 2025 |
210.79 (0.31%) |
209.53 |
208.26 - 211.20 |
1.1168 times |
Fri 05 September 2025 |
210.14 (-0.02%) |
209.63 |
208.10 - 211.39 |
0.6891 times |
Thu 04 September 2025 |
210.19 (0.92%) |
209.22 |
207.49 - 210.47 |
0.6861 times |
Wed 03 September 2025 |
208.27 (0.1%) |
207.02 |
206.64 - 208.45 |
0.7373 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 205.37 and 211.96 | Weekly Target 1 | 204.23 | | Weekly Target 2 | 206.51 | | Weekly Target 3 | 210.82 | | Weekly Target 4 | 213.1 | | Weekly Target 5 | 217.41 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.79 (-1.8%) |
213.30 |
208.54 - 215.13 |
0.8854 times |
Fri 12 September 2025 |
212.61 (1.18%) |
209.53 |
208.26 - 215.28 |
1.3655 times |
Fri 05 September 2025 |
210.14 (1.55%) |
205.73 |
205.73 - 211.39 |
0.7417 times |
Fri 29 August 2025 |
206.94 (0%) |
206.65 |
205.88 - 208.00 |
0.1706 times |
Fri 29 August 2025 |
206.94 (-0.79%) |
208.19 |
204.95 - 210.00 |
0.9545 times |
Fri 22 August 2025 |
208.58 (0.59%) |
207.67 |
204.41 - 211.63 |
1.0984 times |
Fri 15 August 2025 |
207.35 (2.65%) |
202.82 |
199.80 - 208.13 |
1.1056 times |
Fri 08 August 2025 |
202.00 (-0.73%) |
203.65 |
201.67 - 207.06 |
0.9547 times |
Fri 01 August 2025 |
203.49 (-0.48%) |
204.55 |
200.17 - 207.06 |
1.4768 times |
Fri 25 July 2025 |
204.48 (-2.41%) |
209.38 |
202.21 - 211.42 |
1.2467 times |
Fri 18 July 2025 |
209.54 (0.1%) |
209.66 |
205.31 - 210.82 |
1.4159 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 207.26 and 216.81 | Monthly Target 1 | 200.38 | | Monthly Target 2 | 204.59 | | Monthly Target 3 | 209.93333333333 | | Monthly Target 4 | 214.14 | | Monthly Target 5 | 219.48 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.79 (0.89%) |
205.73 |
205.73 - 215.28 |
0.4897 times |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.747 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
1.0057 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2497 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4482 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.984 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.1027 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8589 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.982 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1322 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9375 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 211.4 | | 12 day DMA | 210.65 | | 20 day DMA | 209.05 | | 35 day DMA | 207.29 | | 50 day DMA | 207.44 | | 100 day DMA | 209.39 | | 150 day DMA | 204.98 | | 200 day DMA | 199.56 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.5 | 211.35 | 212.01 | | 12 day EMA | 210.25 | 210.52 | 210.61 | | 20 day EMA | 209.56 | 209.64 | 209.6 | | 35 day EMA | 209.16 | 209.18 | 209.13 | | 50 day EMA | 208.73 | 208.73 | 208.68 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.4 | 211.93 | 212.3 | | 12 day SMA | 210.65 | 210.49 | 210.23 | | 20 day SMA | 209.05 | 208.98 | 208.87 | | 35 day SMA | 207.29 | 207.12 | 206.92 | | 50 day SMA | 207.44 | 207.62 | 207.74 | | 100 day SMA | 209.39 | 209.33 | 209.2 | | 150 day SMA | 204.98 | 204.88 | 204.78 | | 200 day SMA | 199.56 | 199.39 | 199.18 |
|
|
