DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 191.9 and 199.35 | Daily Target 1 | 186.07 | | Daily Target 2 | 190.27 | | Daily Target 3 | 193.52 | | Daily Target 4 | 197.72 | | Daily Target 5 | 200.97 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
194.47 (1.27%) |
192.00 |
189.32 - 196.77 |
0.7014 times |
Thu 10 April 2025 |
192.03 (-2.2%) |
191.83 |
187.23 - 193.95 |
0.8153 times |
Wed 09 April 2025 |
196.35 (5.24%) |
183.30 |
181.00 - 198.65 |
1.2765 times |
Tue 08 April 2025 |
186.58 (-1.27%) |
193.02 |
184.33 - 194.22 |
1.0261 times |
Mon 07 April 2025 |
188.98 (-1.77%) |
186.49 |
181.03 - 194.81 |
1.3381 times |
Fri 04 April 2025 |
192.38 (-4.14%) |
196.62 |
190.46 - 197.43 |
1.21 times |
Thu 03 April 2025 |
200.68 (-4.24%) |
203.40 |
198.32 - 204.68 |
1.3174 times |
Wed 02 April 2025 |
209.57 (0.01%) |
206.40 |
205.76 - 210.74 |
0.7069 times |
Tue 01 April 2025 |
209.54 (0.86%) |
206.94 |
204.51 - 209.77 |
0.624 times |
Mon 31 March 2025 |
207.76 (1.28%) |
203.05 |
203.05 - 209.27 |
0.9843 times |
Fri 28 March 2025 |
205.13 (-1.12%) |
207.56 |
203.25 - 207.56 |
0.5049 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 187.74 and 205.39 | Weekly Target 1 | 173.72 | | Weekly Target 2 | 184.1 | | Weekly Target 3 | 191.37333333333 | | Weekly Target 4 | 201.75 | | Weekly Target 5 | 209.02 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
194.47 (1.09%) |
186.49 |
181.00 - 198.65 |
1.2827 times |
Fri 04 April 2025 |
192.38 (-6.22%) |
203.05 |
190.46 - 210.74 |
1.2044 times |
Fri 28 March 2025 |
205.13 (2.6%) |
202.75 |
202.34 - 210.47 |
0.6087 times |
Fri 21 March 2025 |
199.93 (7.5%) |
185.38 |
184.69 - 203.47 |
1.5143 times |
Fri 14 March 2025 |
185.99 (-4.46%) |
194.11 |
180.22 - 197.35 |
1.0828 times |
Fri 07 March 2025 |
194.67 (-2.89%) |
201.59 |
189.22 - 203.12 |
0.9103 times |
Fri 28 February 2025 |
200.46 (4.84%) |
191.93 |
190.85 - 200.78 |
0.989 times |
Fri 21 February 2025 |
191.21 (0.01%) |
191.06 |
190.06 - 200.66 |
0.9436 times |
Fri 14 February 2025 |
191.19 (-3.06%) |
198.15 |
190.22 - 198.27 |
0.7289 times |
Fri 07 February 2025 |
197.22 (1.01%) |
192.51 |
191.74 - 201.94 |
0.7354 times |
Fri 31 January 2025 |
195.24 (4.07%) |
188.00 |
188.00 - 196.80 |
0.8528 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 172.87 and 202.61 | Monthly Target 1 | 165.66 | | Monthly Target 2 | 180.07 | | Monthly Target 3 | 195.40333333333 | | Monthly Target 4 | 209.81 | | Monthly Target 5 | 225.14 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
194.47 (-6.4%) |
206.94 |
181.00 - 210.74 |
0.5684 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.1055 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8611 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9845 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1351 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9399 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.9479 times |
Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.1502 times |
Fri 30 August 2024 |
158.15 (8.11%) |
147.03 |
140.10 - 158.74 |
1.1402 times |
Wed 31 July 2024 |
146.29 (-3.32%) |
151.81 |
135.87 - 151.81 |
1.1671 times |
Fri 28 June 2024 |
151.32 (0.62%) |
149.85 |
145.31 - 158.00 |
1.1484 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 191.68 | | 12 day DMA | 199.24 | | 20 day DMA | 196.47 | | 35 day DMA | 195.51 | | 50 day DMA | 195.81 | | 100 day DMA | 186.53 | | 150 day DMA | 178.48 | | 200 day DMA | 170.58 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.91 | 193.63 | 194.43 | | 12 day EMA | 195.87 | 196.13 | 196.87 | | 20 day EMA | 196.23 | 196.42 | 196.88 | | 35 day EMA | 196.02 | 196.11 | 196.35 | | 50 day EMA | 194.85 | 194.87 | 194.99 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.68 | 191.26 | 192.99 | | 12 day SMA | 199.24 | 200.42 | 201.08 | | 20 day SMA | 196.47 | 196.24 | 196.1 | | 35 day SMA | 195.51 | 195.57 | 195.81 | | 50 day SMA | 195.81 | 195.77 | 195.78 | | 100 day SMA | 186.53 | 186.27 | 186.04 | | 150 day SMA | 178.48 | 178.24 | 178.01 | | 200 day SMA | 170.58 | 170.38 | 170.19 |
|
|
