DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 168.79 and 171.19 | Daily Target 1 | 168.39 | | Daily Target 2 | 169.19 | | Daily Target 3 | 170.78666666667 | | Daily Target 4 | 171.59 | | Daily Target 5 | 173.19 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.00 (-0.61%) |
171.29 |
169.98 - 172.38 |
0.7521 times |
Tue 18 November 2025 |
171.04 (-0.44%) |
171.93 |
169.68 - 172.88 |
1.1478 times |
Mon 17 November 2025 |
171.79 (-1.17%) |
174.95 |
171.50 - 175.56 |
1.0009 times |
Fri 14 November 2025 |
173.83 (-0.91%) |
175.14 |
173.31 - 176.86 |
0.8953 times |
Thu 13 November 2025 |
175.42 (-0.14%) |
175.54 |
174.99 - 178.64 |
1.1058 times |
Wed 12 November 2025 |
175.67 (2.38%) |
172.08 |
171.75 - 176.00 |
1.1187 times |
Tue 11 November 2025 |
171.59 (-1.15%) |
173.66 |
170.64 - 174.12 |
1.2588 times |
Mon 10 November 2025 |
173.59 (-2.51%) |
178.98 |
172.66 - 179.11 |
1.0492 times |
Fri 07 November 2025 |
178.06 (0.31%) |
177.24 |
176.86 - 180.12 |
0.9055 times |
Thu 06 November 2025 |
177.51 (-1.44%) |
179.26 |
177.13 - 179.26 |
0.766 times |
Wed 05 November 2025 |
180.10 (-0.07%) |
180.05 |
178.95 - 182.02 |
0.8327 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 166.9 and 172.78 | Weekly Target 1 | 165.87 | | Weekly Target 2 | 167.93 | | Weekly Target 3 | 171.74666666667 | | Weekly Target 4 | 173.81 | | Weekly Target 5 | 177.63 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.00 (-2.2%) |
174.95 |
169.68 - 175.56 |
0.7679 times |
Fri 14 November 2025 |
173.83 (-2.38%) |
178.98 |
170.64 - 179.11 |
1.4368 times |
Fri 07 November 2025 |
178.06 (-1.16%) |
177.57 |
176.22 - 182.02 |
0.9731 times |
Fri 31 October 2025 |
180.15 (0%) |
177.92 |
177.00 - 180.76 |
0.2575 times |
Fri 31 October 2025 |
180.15 (-2.53%) |
184.72 |
177.00 - 185.45 |
1.2062 times |
Fri 24 October 2025 |
184.82 (-1.79%) |
191.26 |
184.29 - 191.50 |
0.7952 times |
Fri 17 October 2025 |
188.19 (3.87%) |
183.40 |
182.21 - 191.26 |
1.0536 times |
Fri 10 October 2025 |
181.17 (-6.22%) |
193.40 |
181.11 - 196.56 |
0.9357 times |
Fri 03 October 2025 |
193.18 (2.69%) |
189.02 |
188.09 - 194.31 |
1.0461 times |
Fri 26 September 2025 |
188.12 (1.84%) |
184.81 |
182.76 - 189.58 |
1.5279 times |
Fri 19 September 2025 |
184.73 (-13.11%) |
213.30 |
184.60 - 215.13 |
2.6773 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 163.67 and 176.01 | Monthly Target 1 | 161.56 | | Monthly Target 2 | 165.78 | | Monthly Target 3 | 173.9 | | Monthly Target 4 | 178.12 | | Monthly Target 5 | 186.24 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.00 (-5.63%) |
177.57 |
169.68 - 182.02 |
0.6258 times |
Fri 31 October 2025 |
180.15 (-5.36%) |
190.11 |
177.00 - 196.56 |
0.9364 times |
Tue 30 September 2025 |
190.36 (-8.01%) |
205.73 |
182.76 - 215.28 |
1.2685 times |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.7241 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
0.9748 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2113 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4038 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9538 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0689 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8326 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9518 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 172.42 | | 12 day DMA | 174.9 | | 20 day DMA | 177.8 | | 35 day DMA | 182.34 | | 50 day DMA | 186.52 | | 100 day DMA | 197.34 | | 150 day DMA | 201.35 | | 200 day DMA | 200.01 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.95 | 172.92 | 173.86 | | 12 day EMA | 174.65 | 175.5 | 176.31 | | 20 day EMA | 177.44 | 178.22 | 178.98 | | 35 day EMA | 182.31 | 183.03 | 183.74 | | 50 day EMA | 187.09 | 187.79 | 188.47 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.42 | 173.55 | 173.66 | | 12 day SMA | 174.9 | 175.75 | 176.51 | | 20 day SMA | 177.8 | 178.67 | 179.49 | | 35 day SMA | 182.34 | 182.98 | 183.54 | | 50 day SMA | 186.52 | 187.34 | 188.16 | | 100 day SMA | 197.34 | 197.82 | 198.27 | | 150 day SMA | 201.35 | 201.54 | 201.72 | | 200 day SMA | 200.01 | 200.16 | 200.3 |
|
|
