DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 205.48 and 211.25

Daily Target 1201.37
Daily Target 2203.81
Daily Target 3207.14333333333
Daily Target 4209.58
Daily Target 5212.91

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 03 August 2026 206.24 (1.31%) 205.93 204.71 - 210.48 0.9001 times
Fri 31 July 2026 203.58 (-1.64%) 204.95 202.05 - 206.12 1.0784 times
Thu 30 July 2026 206.97 (-2.48%) 212.86 205.83 - 212.99 1.2158 times
Wed 29 July 2026 212.23 (2.54%) 206.66 205.06 - 212.34 1.0076 times
Tue 28 July 2026 206.98 (1.41%) 207.50 206.07 - 211.05 1.2321 times
Mon 27 July 2026 204.10 (3.97%) 200.03 200.03 - 204.71 1.1552 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.7213 times
Fri 24 July 2026 196.31 (1.13%) 193.92 192.79 - 197.18 0.7213 times
Thu 23 July 2026 194.12 (0.09%) 192.47 190.98 - 194.74 0.8706 times
Wed 22 July 2026 193.94 (0.28%) 194.00 192.00 - 196.82 1.0976 times
Tue 21 July 2026 193.39 (-0.73%) 192.92 191.66 - 193.77 0.9531 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 205.48 and 211.25

Weekly Target 1201.37
Weekly Target 2203.81
Weekly Target 3207.14333333333
Weekly Target 4209.58
Weekly Target 5212.91

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 03 August 2026 206.24 (1.31%) 205.93 204.71 - 210.48 0.2132 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.3475 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1708 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1651 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.2039 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 0.9989 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.1543 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.8482 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.9243 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.9738 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.9047 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 205.48 and 211.25

Monthly Target 1201.37
Monthly Target 2203.81
Monthly Target 3207.14333333333
Monthly Target 4209.58
Monthly Target 5212.91

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 03 August 2026 206.24 (1.31%) 205.93 204.71 - 210.48 0.0468 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1857 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1615 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.8187 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.979 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1213 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9458 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2997 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.482 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9595 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9384 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 207.2
12 day DMA 200.75
20 day DMA 200.23
35 day DMA 203.87
50 day DMA 203.4
100 day DMA 200.35
150 day DMA 202.41
200 day DMA 196.96

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.38204.95205.64
12 day EMA203.13202.57202.39
20 day EMA202.41202.01201.84
35 day EMA202.05201.8201.7
50 day EMA203.11202.98202.96

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.2206.77205.32
12 day SMA200.75200.11199.91
20 day SMA200.23200.14200.12
35 day SMA203.87204.02204.23
50 day SMA203.4203.22203.09
100 day SMA200.35200.33200.33
150 day SMA202.41202.28202.18
200 day SMA196.96196.87196.79
Back to top | Use Dark Theme