DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 216.72 and 222.3

Daily Target 1215.57
Daily Target 2217.87
Daily Target 3221.15
Daily Target 4223.45
Daily Target 5226.73

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 30 October 2026 220.17 (-0.17%) 223.03 218.85 - 224.43 0.9124 times
Thu 29 October 2026 220.55 (1.84%) 219.42 218.42 - 220.67 0.4236 times
Wed 28 October 2026 216.56 (1.22%) 213.84 212.74 - 220.38 0.8475 times
Tue 27 October 2026 213.96 (0.33%) 213.05 210.96 - 214.49 0.7947 times
Mon 26 October 2026 213.25 (0.4%) 213.89 211.84 - 217.09 1.0013 times
Fri 23 October 2026 212.40 (-2.37%) 216.12 211.20 - 217.40 0.8176 times
Thu 22 October 2026 217.56 (1.42%) 215.41 213.93 - 217.87 0.965 times
Wed 21 October 2026 214.52 (-1.59%) 217.45 212.83 - 218.44 1.7026 times
Tue 20 October 2026 217.99 (0.81%) 216.64 215.67 - 218.50 1.325 times
Mon 19 October 2026 216.24 (-0.05%) 215.28 214.01 - 216.82 1.2104 times
Fri 16 October 2026 216.35 (0.95%) 215.57 214.99 - 218.93 1.3346 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 215.57 and 229.04

Weekly Target 1205.05
Weekly Target 2212.61
Weekly Target 3218.52
Weekly Target 4226.08
Weekly Target 5231.99

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 30 October 2026 220.17 (3.66%) 213.89 210.96 - 224.43 0.6279 times
Fri 23 October 2026 212.40 (-1.83%) 215.28 211.20 - 218.50 0.95 times
Fri 16 October 2026 216.35 (9.46%) 196.56 195.57 - 218.93 1.0017 times
Fri 09 October 2026 197.66 (-1.33%) 201.89 196.60 - 203.50 1.0289 times
Fri 02 October 2026 200.33 (0.31%) 200.77 192.67 - 202.39 1.2456 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.4546 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.2305 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.811 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9221 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7276 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9352 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 206.59 and 238.02

Monthly Target 1181.1
Monthly Target 2200.64
Monthly Target 3212.53333333333
Monthly Target 4232.07
Monthly Target 5243.96

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 30 October 2026 220.17 (13.93%) 193.99 193.00 - 224.43 0.8265 times
Wed 30 September 2026 193.25 (-9.81%) 214.11 192.67 - 223.17 1.0157 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.779 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1647 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.141 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.8042 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9616 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1015 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9291 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2767 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4558 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 216.9
12 day DMA 216.16
20 day DMA 210.51
35 day DMA 208.3
50 day DMA 210.56
100 day DMA 209.22
150 day DMA 205.33
200 day DMA 205.58

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89216.75214.85
12 day EMA214.93213.98212.79
20 day EMA212.79212.01211.11
35 day EMA212.43211.97211.47
50 day EMA212.16211.83211.47

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.9215.34214.75
12 day SMA216.16215.18213.94
20 day SMA210.51209.51208.36
35 day SMA208.3208.01207.64
50 day SMA210.56210.52210.55
100 day SMA209.22209.05208.85
150 day SMA205.33205.17205
200 day SMA205.58205.56205.52
Back to top | Use Dark Theme