Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 200.17 and 207.42
| Daily Target 1 | 198.94 |
| Daily Target 2 | 201.4 |
| Daily Target 3 | 206.19 |
| Daily Target 4 | 208.65 |
| Daily Target 5 | 213.44 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.86 (-1.37%) | 207.97 | 203.73 - 210.98 | 1.1512 times | Mon 16 March 2026 | 206.69 (2.13%) | 205.44 | 203.95 - 207.80 | 1.1257 times | Fri 13 March 2026 | 202.37 (1.99%) | 201.41 | 199.96 - 203.92 | 0.7407 times | Thu 12 March 2026 | 198.43 (-2.46%) | 201.44 | 198.23 - 203.14 | 0.8821 times | Wed 11 March 2026 | 203.44 (-0.01%) | 203.22 | 202.04 - 207.52 | 0.8472 times | Tue 10 March 2026 | 203.47 (0.91%) | 199.37 | 199.07 - 204.83 | 0.7071 times | Mon 09 March 2026 | 201.64 (-0.76%) | 199.11 | 194.26 - 201.89 | 1.3667 times | Fri 06 March 2026 | 203.18 (-1.47%) | 203.73 | 198.10 - 203.82 | 0.8321 times | Thu 05 March 2026 | 206.21 (1.38%) | 201.06 | 201.06 - 208.53 | 1.1876 times | Wed 04 March 2026 | 203.41 (-3.41%) | 211.50 | 202.50 - 211.50 | 1.1597 times | Tue 03 March 2026 | 210.60 (0.35%) | 205.99 | 202.99 - 211.15 | 0.481 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 200.17 and 207.42
| Weekly Target 1 | 198.94 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 206.19 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.86 (0.74%) | 205.44 | 203.73 - 210.98 | 0.6357 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.2686 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.2005 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.9574 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8768 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1798 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0796 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.4481 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.2307 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.1227 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.7798 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 189.72 and 208.4
| Monthly Target 1 | 185.01 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 203.68666666667 |
| Monthly Target 4 | 213.11 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.86 (-4.67%) | 212.94 | 194.26 - 212.94 | 0.6182 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9043 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2426 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4169 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9174 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8972 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2153 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6937 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9339 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1605 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3449 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 204.43 |
| 20 day DMA | 208.44 |
| 35 day DMA | 208.8 |
| 50 day DMA | 207.73 |
| 100 day DMA | 194.17 |
| 150 day DMA | 195.63 |
| 200 day DMA | 199.82 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 203.74 | 202.26 |
| 12 day EMA | 205.07 | 205.29 | 205.03 |
| 20 day EMA | 206.35 | 206.61 | 206.6 |
| 35 day EMA | 206.12 | 206.25 | 206.22 |
| 50 day EMA | 205.62 | 205.69 | 205.65 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 202.88 | 201.87 |
| 12 day SMA | 204.43 | 205.26 | 205.94 |
| 20 day SMA | 208.44 | 209.18 | 209.42 |
| 35 day SMA | 208.8 | 208.6 | 208.31 |
| 50 day SMA | 207.73 | 207.51 | 207.12 |
| 100 day SMA | 194.17 | 194 | 193.81 |
| 150 day SMA | 195.63 | 195.65 | 195.64 |
| 200 day SMA | 199.82 | 199.87 | 199.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.