DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 188.12 and 198.77

Daily Target 1185.9
Daily Target 2190.33
Daily Target 3196.55
Daily Target 4200.98
Daily Target 5207.2

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 1.1156 times
Thu 30 April 2026 200.56 (2.18%) 198.20 197.01 - 201.07 0.7854 times
Wed 29 April 2026 196.29 (-0.11%) 196.17 195.77 - 199.53 0.7637 times
Tue 28 April 2026 196.51 (-1.1%) 199.67 195.91 - 200.17 0.7065 times
Mon 27 April 2026 198.70 (-1.17%) 200.93 198.00 - 202.08 0.8881 times
Fri 24 April 2026 201.06 (-0.63%) 201.04 199.45 - 202.84 0.9054 times
Thu 23 April 2026 202.34 (1.31%) 201.39 200.34 - 204.55 1.7548 times
Wed 22 April 2026 199.73 (1.41%) 197.19 197.12 - 200.09 1.2654 times
Tue 21 April 2026 196.95 (-2.43%) 202.38 196.02 - 202.38 0.881 times
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.9341 times
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 1.0572 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 188.12 and 198.77

Weekly Target 1185.9
Weekly Target 2190.33
Weekly Target 3196.55
Weekly Target 4200.98
Weekly Target 5207.2

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7058 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 0.9513 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.195 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.0772 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8058 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.1751 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.0444 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1275 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.0671 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.851 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.7793 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 188.12 and 198.77

Monthly Target 1185.9
Monthly Target 2190.33
Monthly Target 3196.55
Monthly Target 4200.98
Monthly Target 5207.2

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 0.0444 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0024 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1482 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9685 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3309 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5176 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9825 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9609 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.3017 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.743 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 1.0003 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.36
12 day DMA 198.87
20 day DMA 197.38
35 day DMA 198.17
50 day DMA 201.54
100 day DMA 200.5
150 day DMA 194.21
200 day DMA 196.82

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.45198.79197.91
12 day EMA198.02198.61198.25
20 day EMA198.33198.71198.51
35 day EMA200.31200.64200.64
50 day EMA202.15202.45202.53

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.36198.62198.98
12 day SMA198.87199.28199.07
20 day SMA197.38197.46197.08
35 day SMA198.17198.42198.5
50 day SMA201.54201.97202.34
100 day SMA200.5200.32200.08
150 day SMA194.21194.16194.07
200 day SMA196.82196.89196.92
Back to top | Use Dark Theme