DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 201.83 and 205.68 | Daily Target 1 | 198.71 | | Daily Target 2 | 201.1 | | Daily Target 3 | 202.56 | | Daily Target 4 | 204.95 | | Daily Target 5 | 206.41 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (0.9%) |
200.74 |
200.17 - 204.02 |
1.0339 times |
Thu 31 July 2025 |
201.67 (-0.75%) |
202.78 |
200.92 - 205.23 |
1.0925 times |
Wed 30 July 2025 |
203.20 (0.23%) |
204.76 |
202.17 - 207.06 |
1.2948 times |
Tue 29 July 2025 |
202.73 (-0.19%) |
203.69 |
201.44 - 204.01 |
0.9079 times |
Mon 28 July 2025 |
203.11 (-0.67%) |
204.55 |
201.95 - 204.55 |
1.0933 times |
Fri 25 July 2025 |
204.48 (0.83%) |
203.13 |
202.37 - 204.59 |
0.7739 times |
Thu 24 July 2025 |
202.80 (-2.74%) |
206.90 |
202.21 - 207.01 |
1.3215 times |
Wed 23 July 2025 |
208.51 (-0.36%) |
209.98 |
208.25 - 211.42 |
0.9815 times |
Tue 22 July 2025 |
209.26 (1.18%) |
206.81 |
206.34 - 209.65 |
0.6735 times |
Mon 21 July 2025 |
206.81 (-1.3%) |
209.38 |
206.74 - 210.00 |
0.8271 times |
Fri 18 July 2025 |
209.54 (1.16%) |
207.84 |
206.39 - 210.26 |
0.9391 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 198.39 and 205.28 | Weekly Target 1 | 196.68 | | Weekly Target 2 | 200.09 | | Weekly Target 3 | 203.57333333333 | | Weekly Target 4 | 206.98 | | Weekly Target 5 | 210.46 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (-0.48%) |
204.55 |
200.17 - 207.06 |
0.949 times |
Fri 25 July 2025 |
204.48 (-2.41%) |
209.38 |
202.21 - 211.42 |
0.8012 times |
Fri 18 July 2025 |
209.54 (0.1%) |
209.66 |
205.31 - 210.82 |
0.9098 times |
Fri 11 July 2025 |
209.34 (-4.96%) |
219.32 |
208.00 - 220.32 |
0.9336 times |
Thu 03 July 2025 |
220.27 (1.92%) |
216.35 |
215.27 - 222.56 |
0.7693 times |
Fri 27 June 2025 |
216.13 (-4.27%) |
221.86 |
213.07 - 224.94 |
1.7252 times |
Fri 20 June 2025 |
225.78 (3.81%) |
224.39 |
217.01 - 228.27 |
1.3528 times |
Fri 13 June 2025 |
217.50 (-0.01%) |
217.52 |
215.52 - 220.79 |
0.8402 times |
Fri 06 June 2025 |
217.53 (1.55%) |
213.26 |
212.53 - 218.22 |
0.7576 times |
Fri 30 May 2025 |
214.21 (4.99%) |
206.05 |
205.38 - 215.68 |
0.9614 times |
Fri 23 May 2025 |
204.02 (-3.61%) |
209.47 |
201.92 - 210.44 |
1.2862 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 201.83 and 205.68 | Monthly Target 1 | 198.71 | | Monthly Target 2 | 201.1 | | Monthly Target 3 | 202.56 | | Monthly Target 4 | 204.95 | | Monthly Target 5 | 206.41 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
203.49 (0.9%) |
200.74 |
200.17 - 204.02 |
0.0473 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
1.0318 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2821 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4858 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
1.0095 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.1313 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8812 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
1.0074 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1616 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9618 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.97 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 202.84 | | 12 day DMA | 205.23 | | 20 day DMA | 207.94 | | 35 day DMA | 212.97 | | 50 day DMA | 212.93 | | 100 day DMA | 205.89 | | 150 day DMA | 200.95 | | 200 day DMA | 192.55 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.26 | 203.15 | 203.89 | | 12 day EMA | 205.26 | 205.58 | 206.29 | | 20 day EMA | 207.4 | 207.81 | 208.46 | | 35 day EMA | 209.33 | 209.67 | 210.14 | | 50 day EMA | 211.55 | 211.88 | 212.3 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.84 | 203.04 | 203.26 | | 12 day SMA | 205.23 | 205.62 | 206.04 | | 20 day SMA | 207.94 | 208.78 | 209.67 | | 35 day SMA | 212.97 | 213.34 | 213.85 | | 50 day SMA | 212.93 | 213.04 | 213.24 | | 100 day SMA | 205.89 | 205.81 | 205.74 | | 150 day SMA | 200.95 | 200.85 | 200.75 | | 200 day SMA | 192.55 | 192.31 | 192.1 |
|
|
