Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.88 and 12.48
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.61 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 1.0854 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 1.0466 times | Tue 16 June 2026 | 12.06 (-1.63%) | 12.30 | 11.90 - 12.47 | 0.6102 times | Mon 15 June 2026 | 12.26 (-2.31%) | 12.55 | 12.19 - 12.74 | 0.8271 times | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 1.2723 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.731 times | Wed 10 June 2026 | 11.36 (-3.15%) | 11.57 | 11.29 - 11.78 | 0.6937 times | Tue 09 June 2026 | 11.73 (6.73%) | 11.18 | 11.09 - 11.77 | 1.3816 times | Mon 08 June 2026 | 10.99 (-1.35%) | 11.10 | 10.95 - 11.23 | 0.7325 times | Fri 05 June 2026 | 11.14 (-2.11%) | 11.36 | 10.99 - 11.46 | 0.6196 times | Thu 04 June 2026 | 11.38 (0.71%) | 11.27 | 11.27 - 11.89 | 1.4365 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.35 and 12.42
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7068 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.1508 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.586 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.0282 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3713 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0773 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.6301 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7557 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8094 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8843 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6694 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.52 and 13.33
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.09 (0.75%) | 12.02 | 10.95 - 12.76 | 0.6049 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8753 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.65 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8984 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5831 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6068 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7156 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3474 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8547 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8638 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1423 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.02 | 12.1 |
| 12 day EMA | 11.88 | 11.84 | 11.84 |
| 20 day EMA | 11.73 | 11.69 | 11.67 |
| 35 day EMA | 11.58 | 11.55 | 11.53 |
| 50 day EMA | 11.44 | 11.41 | 11.39 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.26 | 12.16 |
| 12 day SMA | 11.78 | 11.73 | 11.76 |
| 20 day SMA | 11.72 | 11.66 | 11.59 |
| 35 day SMA | 11.36 | 11.33 | 11.3 |
| 50 day SMA | 11.35 | 11.34 | 11.33 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 10.78 | 10.76 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.