Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.59 and 11.42
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.1 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (-3.33%) | 11.60 | 10.97 - 11.80 | 1.7471 times | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.646 times | Fri 31 July 2026 | 11.48 (-3.12%) | 11.85 | 11.48 - 12.00 | 0.8637 times | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.2954 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.8213 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.2473 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.5149 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.7697 times | Fri 24 July 2026 | 11.40 (-4.36%) | 11.98 | 11.29 - 11.98 | 0.7697 times | Thu 23 July 2026 | 11.92 (-2.21%) | 12.10 | 11.77 - 12.32 | 1.3249 times | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.5207 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.59 and 11.42
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (-3.92%) | 11.50 | 10.97 - 11.80 | 0.5002 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.9912 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1609 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.1937 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.9494 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.3901 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.796 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.7181 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.8754 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.4252 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.9642 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.59 and 11.42
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (-3.92%) | 11.50 | 10.97 - 11.80 | 0.0962 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9924 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2128 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1871 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8815 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2184 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7908 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8229 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9705 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8274 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.5153 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.52 | 11.58 |
| 12 day EMA | 11.46 | 11.54 | 11.56 |
| 20 day EMA | 11.5 | 11.55 | 11.56 |
| 35 day EMA | 11.51 | 11.54 | 11.55 |
| 50 day EMA | 11.53 | 11.55 | 11.56 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.54 | 11.58 |
| 12 day SMA | 11.56 | 11.6 | 11.58 |
| 20 day SMA | 11.47 | 11.47 | 11.47 |
| 35 day SMA | 11.56 | 11.59 | 11.62 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 11.29 | 11.28 | 11.27 |
| 150 day SMA | 11.33 | 11.34 | 11.35 |
| 200 day SMA | 11.35 | 11.34 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.