Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.25 and 10.86
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.35 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.7097 times | Thu 30 April 2026 | 11.04 (1.66%) | 10.91 | 10.71 - 11.09 | 1.1411 times | Wed 29 April 2026 | 10.86 (-2.25%) | 11.06 | 10.82 - 11.15 | 0.6615 times | Tue 28 April 2026 | 11.11 (2.87%) | 10.68 | 10.66 - 11.15 | 1.0609 times | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 1.2055 times | Fri 24 April 2026 | 11.12 (-0.18%) | 11.17 | 10.83 - 11.22 | 1.7318 times | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 1.1855 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.8418 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.421 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.0412 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.2081 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.14 and 10.98
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8153 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8908 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6743 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.119 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.7943 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2013 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.0635 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.0857 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.3559 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 0.9999 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.3836 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.25 and 10.86
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.0218 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6712 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9278 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6022 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6266 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.739 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3915 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9154 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9248 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1797 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.688 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.03 | 11.03 |
| 12 day EMA | 11.08 | 11.16 | 11.18 |
| 20 day EMA | 11.11 | 11.16 | 11.17 |
| 35 day EMA | 11.03 | 11.06 | 11.06 |
| 50 day EMA | 10.88 | 10.89 | 10.88 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.99 | 11.01 |
| 12 day SMA | 11.19 | 11.25 | 11.3 |
| 20 day SMA | 11.32 | 11.34 | 11.35 |
| 35 day SMA | 10.96 | 10.96 | 10.95 |
| 50 day SMA | 10.82 | 10.84 | 10.84 |
| 100 day SMA | 11.46 | 11.48 | 11.49 |
| 150 day SMA | 10.92 | 10.9 | 10.88 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.