LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 11.47 and 11.86 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.94 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.63 (-0.09%) |
11.60 |
11.31 - 11.70 |
0.6483 times |
Thu 31 July 2025 |
11.64 (-2.59%) |
11.89 |
11.52 - 12.10 |
0.4461 times |
Wed 30 July 2025 |
11.95 (-1.89%) |
12.22 |
11.61 - 12.41 |
1.1273 times |
Tue 29 July 2025 |
12.18 (2.35%) |
11.92 |
11.82 - 12.36 |
2.4185 times |
Mon 28 July 2025 |
11.90 (2.41%) |
11.55 |
11.55 - 11.97 |
1.3026 times |
Fri 25 July 2025 |
11.62 (1.48%) |
11.70 |
11.54 - 11.95 |
0.9143 times |
Thu 24 July 2025 |
11.45 (3.34%) |
10.98 |
10.98 - 11.55 |
1.1406 times |
Wed 23 July 2025 |
11.08 (6.03%) |
10.53 |
10.53 - 11.12 |
0.6729 times |
Tue 22 July 2025 |
10.45 (-1.32%) |
10.64 |
10.45 - 10.89 |
0.4127 times |
Mon 21 July 2025 |
10.59 (0.57%) |
10.60 |
10.50 - 10.99 |
0.9167 times |
Fri 18 July 2025 |
10.53 (0%) |
10.63 |
10.47 - 10.80 |
0.446 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 11.47 and 12.57 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.63 (0.09%) |
11.55 |
11.31 - 12.41 |
1.4838 times |
Fri 25 July 2025 |
11.62 (10.35%) |
10.60 |
10.45 - 11.95 |
1.013 times |
Fri 18 July 2025 |
10.53 (-0.09%) |
10.46 |
10.37 - 10.86 |
0.7273 times |
Fri 11 July 2025 |
10.54 (-6.81%) |
11.28 |
10.34 - 11.74 |
1.0819 times |
Thu 03 July 2025 |
11.31 (-0.26%) |
11.30 |
10.84 - 11.57 |
0.7269 times |
Fri 27 June 2025 |
11.34 (1.7%) |
11.01 |
10.84 - 11.88 |
1.0129 times |
Fri 20 June 2025 |
11.15 (-3.71%) |
11.19 |
11.06 - 12.07 |
0.6686 times |
Fri 13 June 2025 |
11.58 (-4.14%) |
12.11 |
11.31 - 12.41 |
0.9857 times |
Fri 06 June 2025 |
12.08 (-4.66%) |
12.67 |
11.88 - 12.67 |
0.983 times |
Fri 30 May 2025 |
12.67 (-8.06%) |
13.95 |
12.36 - 14.17 |
1.3169 times |
Fri 23 May 2025 |
13.78 (12.58%) |
12.17 |
12.17 - 13.86 |
1.8825 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 11.47 and 11.86 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.63 (-0.09%) |
11.60 |
11.31 - 11.70 |
0.0284 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.8307 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.6636 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.9201 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.8628 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.692 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.9839 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.3244 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.2849 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.4093 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
1.0554 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.3 | | 20 day DMA | 11.08 | | 35 day DMA | 11.22 | | 50 day DMA | 11.68 | | 100 day DMA | 11.34 | | 150 day DMA | 11.45 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.72 | 11.76 | | 12 day EMA | 11.45 | 11.42 | 11.38 | | 20 day EMA | 11.36 | 11.33 | 11.3 | | 35 day EMA | 11.5 | 11.49 | 11.48 | | 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.86 | 11.82 | | 12 day SMA | 11.3 | 11.2 | 11.12 | | 20 day SMA | 11.08 | 11.06 | 11.04 | | 35 day SMA | 11.22 | 11.24 | 11.24 | | 50 day SMA | 11.68 | 11.71 | 11.72 | | 100 day SMA | 11.34 | 11.34 | 11.32 | | 150 day SMA | 11.45 | 11.45 | 11.45 | | 200 day SMA | 11.2 | 11.18 | 11.16 |
|
|
