LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 11.14 and 11.78 | Daily Target 1 | 11 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.643333333333 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.28 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.55 (-0.52%) |
11.70 |
11.37 - 12.01 |
0.6169 times |
Tue 18 November 2025 |
11.61 (-0.85%) |
11.50 |
11.11 - 11.83 |
0.8588 times |
Mon 17 November 2025 |
11.71 (-0.93%) |
11.97 |
11.61 - 12.18 |
0.8102 times |
Fri 14 November 2025 |
11.82 (3.14%) |
11.23 |
11.16 - 12.00 |
1.0343 times |
Thu 13 November 2025 |
11.46 (-1.38%) |
11.74 |
11.30 - 11.93 |
1.0715 times |
Wed 12 November 2025 |
11.62 (2.65%) |
11.52 |
11.41 - 12.03 |
1.427 times |
Tue 11 November 2025 |
11.32 (0.71%) |
11.32 |
11.14 - 11.51 |
1.1067 times |
Mon 10 November 2025 |
11.24 (4.07%) |
11.18 |
10.63 - 11.30 |
0.8052 times |
Fri 07 November 2025 |
10.80 (0.65%) |
10.52 |
10.38 - 11.16 |
1.1737 times |
Thu 06 November 2025 |
10.73 (-3.85%) |
11.36 |
10.14 - 11.42 |
1.0957 times |
Wed 05 November 2025 |
11.16 (6.08%) |
11.11 |
10.62 - 11.35 |
1.3174 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 10.8 and 11.87 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.55 (-2.28%) |
11.97 |
11.11 - 12.18 |
0.5539 times |
Fri 14 November 2025 |
11.82 (9.44%) |
11.18 |
10.63 - 12.03 |
1.3192 times |
Fri 07 November 2025 |
10.80 (-1.55%) |
10.33 |
10.14 - 11.42 |
1.1114 times |
Fri 31 October 2025 |
10.97 (0%) |
10.33 |
10.30 - 11.07 |
0.4991 times |
Fri 31 October 2025 |
10.97 (39.75%) |
9.58 |
9.52 - 11.07 |
2.6306 times |
Fri 24 October 2025 |
7.85 (0%) |
7.76 |
7.47 - 8.35 |
0.6266 times |
Fri 17 October 2025 |
7.85 (5.65%) |
7.95 |
7.69 - 8.54 |
1.0005 times |
Tue 07 October 2025 |
7.43 (-0.67%) |
7.59 |
7.29 - 7.86 |
0.2355 times |
Fri 03 October 2025 |
7.48 (-1.84%) |
7.74 |
7.04 - 7.74 |
0.6555 times |
Fri 26 September 2025 |
7.62 (5.69%) |
7.96 |
7.58 - 8.32 |
1.3678 times |
Fri 19 September 2025 |
7.21 (-5.26%) |
7.64 |
7.06 - 7.89 |
1.4443 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 10.85 and 12.89 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.29 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.55 (5.29%) |
10.33 |
10.14 - 12.18 |
1.0491 times |
Fri 31 October 2025 |
10.97 (48.85%) |
7.39 |
7.04 - 11.07 |
1.8794 times |
Tue 30 September 2025 |
7.37 (-20.84%) |
9.16 |
7.06 - 9.42 |
1.8887 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.1575 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.6751 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.5393 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.7478 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.7012 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.5624 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.7996 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.0763 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.3 | | 20 day DMA | 10.75 | | 35 day DMA | 9.42 | | 50 day DMA | 8.91 | | 100 day DMA | 9.83 | | 150 day DMA | 10.5 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.58 | 11.56 | | 12 day EMA | 11.22 | 11.16 | 11.08 | | 20 day EMA | 10.7 | 10.61 | 10.51 | | 35 day EMA | 10.03 | 9.94 | 9.84 | | 50 day EMA | 9.2 | 9.1 | 9 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.64 | 11.59 | | 12 day SMA | 11.3 | 11.25 | 11.19 | | 20 day SMA | 10.75 | 10.56 | 10.36 | | 35 day SMA | 9.42 | 9.31 | 9.2 | | 50 day SMA | 8.91 | 8.86 | 8.81 | | 100 day SMA | 9.83 | 9.82 | 9.82 | | 150 day SMA | 10.5 | 10.5 | 10.49 | | 200 day SMA | 10.63 | 10.63 | 10.63 |
|
|
