LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 7.34 and 7.55 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.72 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.45 (-1.72%) |
7.57 |
7.43 - 7.64 |
0.5722 times |
Thu 16 May 2024 |
7.58 (0.53%) |
7.51 |
7.45 - 7.64 |
0.6077 times |
Wed 15 May 2024 |
7.54 (5.45%) |
7.24 |
7.18 - 7.56 |
0.5476 times |
Tue 14 May 2024 |
7.15 (-0.97%) |
7.24 |
7.05 - 7.40 |
0.8298 times |
Mon 13 May 2024 |
7.22 (-5.99%) |
7.68 |
7.21 - 7.75 |
0.7696 times |
Fri 10 May 2024 |
7.68 (2.4%) |
7.52 |
7.52 - 7.74 |
1.0255 times |
Thu 09 May 2024 |
7.50 (0.27%) |
7.47 |
7.43 - 7.52 |
0.5702 times |
Wed 08 May 2024 |
7.48 (-0.13%) |
7.49 |
7.45 - 7.58 |
0.9019 times |
Tue 07 May 2024 |
7.49 (-1.45%) |
7.74 |
7.41 - 7.85 |
1.8354 times |
Mon 06 May 2024 |
7.60 (2.43%) |
7.46 |
7.37 - 7.67 |
2.3402 times |
Fri 03 May 2024 |
7.42 (2.49%) |
7.36 |
7.29 - 7.67 |
1.1714 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 6.9 and 7.6 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.4166666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.45 (-2.99%) |
7.68 |
7.05 - 7.75 |
1.1159 times |
Fri 10 May 2024 |
7.68 (3.5%) |
7.46 |
7.37 - 7.85 |
2.2385 times |
Fri 03 May 2024 |
7.42 (3.2%) |
7.11 |
7.00 - 7.67 |
1.0958 times |
Fri 26 April 2024 |
7.19 (4.2%) |
6.89 |
6.80 - 7.27 |
0.5837 times |
Fri 19 April 2024 |
6.90 (-4.96%) |
7.38 |
6.64 - 7.38 |
0.6892 times |
Fri 12 April 2024 |
7.26 (6.45%) |
6.92 |
6.92 - 7.87 |
1.4994 times |
Fri 05 April 2024 |
6.82 (2.1%) |
6.65 |
6.42 - 6.85 |
0.7253 times |
Thu 28 March 2024 |
6.68 (-6.31%) |
7.19 |
6.68 - 7.34 |
0.669 times |
Fri 22 March 2024 |
7.13 (2.74%) |
7.01 |
6.85 - 7.37 |
0.933 times |
Fri 15 March 2024 |
6.94 (4.05%) |
6.69 |
6.56 - 7.05 |
0.4503 times |
Fri 08 March 2024 |
6.67 (-2.06%) |
6.94 |
6.52 - 7.25 |
1.2623 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 7.23 and 8.08 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.4333333333333 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.45 (4.34%) |
7.13 |
7.00 - 7.85 |
1.3712 times |
Tue 30 April 2024 |
7.14 (6.89%) |
6.65 |
6.42 - 7.87 |
1.3267 times |
Thu 28 March 2024 |
6.68 (1.67%) |
6.61 |
6.52 - 7.37 |
1.1622 times |
Thu 29 February 2024 |
6.57 (-7.33%) |
7.10 |
6.13 - 7.22 |
0.9868 times |
Wed 31 January 2024 |
7.09 (0%) |
7.06 |
6.40 - 7.42 |
0.7938 times |
Fri 29 December 2023 |
7.09 (8.74%) |
6.50 |
6.38 - 7.30 |
0.8776 times |
Thu 30 November 2023 |
6.52 (14.39%) |
5.69 |
5.64 - 7.00 |
0.88 times |
Tue 31 October 2023 |
5.70 (-5.47%) |
6.02 |
5.68 - 6.87 |
0.9313 times |
Fri 29 September 2023 |
6.03 (-9.6%) |
6.66 |
5.78 - 6.69 |
0.7151 times |
Thu 31 August 2023 |
6.67 (0.15%) |
6.59 |
5.91 - 7.05 |
0.9553 times |
Mon 31 July 2023 |
6.66 (-2.06%) |
6.86 |
6.55 - 7.23 |
0.8191 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.45 | | 20 day DMA | 7.32 | | 35 day DMA | 7.16 | | 50 day DMA | 7.09 | | 100 day DMA | 6.92 | | 150 day DMA | 6.74 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.47 | 7.41 | | 12 day EMA | 7.4 | 7.39 | 7.36 | | 20 day EMA | 7.33 | 7.32 | 7.29 | | 35 day EMA | 7.2 | 7.19 | 7.17 | | 50 day EMA | 7.09 | 7.08 | 7.06 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.43 | 7.42 | | 12 day SMA | 7.45 | 7.42 | 7.38 | | 20 day SMA | 7.32 | 7.3 | 7.25 | | 35 day SMA | 7.16 | 7.14 | 7.12 | | 50 day SMA | 7.09 | 7.08 | 7.06 | | 100 day SMA | 6.92 | 6.91 | 6.91 | | 150 day SMA | 6.74 | 6.73 | 6.72 | | 200 day SMA | 6.62 | 6.61 | 6.6 |
|
|
