LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 10.98 and 12.1 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.72 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.35 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.33 (13.19%) |
10.62 |
10.62 - 11.74 |
2.4313 times |
Fri 11 April 2025 |
10.01 (10%) |
9.23 |
9.23 - 10.22 |
0.6912 times |
Thu 10 April 2025 |
9.10 (-6.28%) |
9.55 |
8.80 - 9.60 |
0.7243 times |
Wed 09 April 2025 |
9.71 (7.06%) |
9.15 |
8.57 - 9.83 |
0.8582 times |
Tue 08 April 2025 |
9.07 (-4.73%) |
9.89 |
8.92 - 9.96 |
1.0491 times |
Mon 07 April 2025 |
9.52 (-3.35%) |
9.09 |
9.09 - 9.97 |
1.0585 times |
Fri 04 April 2025 |
9.85 (-7.25%) |
10.05 |
9.16 - 10.23 |
1.5266 times |
Thu 03 April 2025 |
10.62 (-3.8%) |
10.66 |
10.51 - 10.83 |
0.6251 times |
Wed 02 April 2025 |
11.04 (-0.99%) |
11.08 |
10.86 - 11.17 |
0.3764 times |
Tue 01 April 2025 |
11.15 (1.46%) |
11.04 |
10.80 - 11.19 |
0.6593 times |
Mon 31 March 2025 |
10.99 (1.1%) |
10.72 |
10.39 - 11.11 |
0.9413 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 10.98 and 12.1 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.23 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.33 (13.19%) |
10.62 |
10.62 - 11.74 |
0.6476 times |
Fri 11 April 2025 |
10.01 (1.62%) |
9.09 |
8.57 - 10.22 |
1.1669 times |
Fri 04 April 2025 |
9.85 (-9.38%) |
10.72 |
9.16 - 11.19 |
1.0996 times |
Fri 28 March 2025 |
10.87 (-3.55%) |
11.36 |
10.74 - 11.71 |
0.3899 times |
Fri 21 March 2025 |
11.27 (3.11%) |
10.92 |
10.23 - 11.33 |
0.9141 times |
Fri 14 March 2025 |
10.93 (0.46%) |
10.59 |
10.15 - 10.95 |
1.0658 times |
Fri 07 March 2025 |
10.88 (3.13%) |
10.71 |
10.09 - 11.09 |
0.8302 times |
Fri 28 February 2025 |
10.55 (-5.97%) |
11.23 |
10.15 - 11.59 |
1.512 times |
Fri 21 February 2025 |
11.22 (-4.83%) |
11.12 |
10.89 - 11.97 |
1.2542 times |
Fri 14 February 2025 |
11.79 (-2.64%) |
12.06 |
11.03 - 12.19 |
1.1198 times |
Fri 07 February 2025 |
12.11 (0.08%) |
11.80 |
11.50 - 12.51 |
1.0202 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 9.95 and 13.12 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.546666666667 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.33 (3.09%) |
11.04 |
8.57 - 11.74 |
0.4521 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.5858 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8329 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.1211 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.0877 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.0396 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
0.8934 times |
Mon 30 September 2024 |
8.06 (13.68%) |
7.06 |
6.83 - 9.00 |
1.1428 times |
Fri 30 August 2024 |
7.09 (9.75%) |
6.48 |
5.70 - 7.24 |
1.0817 times |
Wed 31 July 2024 |
6.46 (-4.44%) |
6.79 |
6.20 - 7.12 |
0.7629 times |
Fri 28 June 2024 |
6.76 (-9.38%) |
7.48 |
6.59 - 7.50 |
0.7367 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 10.27 | | 20 day DMA | 10.57 | | 35 day DMA | 10.65 | | 50 day DMA | 11.03 | | 100 day DMA | 11.42 | | 150 day DMA | 10.46 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 9.71 | 9.56 | | 12 day EMA | 10.26 | 10.06 | 10.07 | | 20 day EMA | 10.42 | 10.32 | 10.35 | | 35 day EMA | 10.73 | 10.69 | 10.73 | | 50 day EMA | 10.96 | 10.94 | 10.98 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.48 | 9.45 | | 12 day SMA | 10.27 | 10.27 | 10.37 | | 20 day SMA | 10.57 | 10.51 | 10.55 | | 35 day SMA | 10.65 | 10.66 | 10.72 | | 50 day SMA | 11.03 | 11.04 | 11.07 | | 100 day SMA | 11.42 | 11.41 | 11.41 | | 150 day SMA | 10.46 | 10.43 | 10.41 | | 200 day SMA | 9.53 | 9.5 | 9.49 |
|
|
