LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 12.18 and 12.85 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.36 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (-2.84%) |
12.99 |
12.36 - 13.03 |
1.22 times |
Thu 29 May 2025 |
13.04 (-0.61%) |
13.23 |
12.73 - 13.23 |
0.5697 times |
Wed 28 May 2025 |
13.12 (-4.72%) |
13.67 |
12.75 - 13.76 |
1.0107 times |
Tue 27 May 2025 |
13.77 (-0.07%) |
13.95 |
13.61 - 14.17 |
1.177 times |
Fri 23 May 2025 |
13.78 (3.3%) |
13.11 |
12.80 - 13.86 |
1.4024 times |
Thu 22 May 2025 |
13.34 (2.54%) |
13.01 |
12.61 - 13.58 |
0.7327 times |
Wed 21 May 2025 |
13.01 (-0.91%) |
13.07 |
12.95 - 13.76 |
1.2192 times |
Tue 20 May 2025 |
13.13 (3.55%) |
13.50 |
12.92 - 13.69 |
1.5534 times |
Mon 19 May 2025 |
12.68 (3.59%) |
12.17 |
12.17 - 12.77 |
0.7779 times |
Fri 16 May 2025 |
12.24 (-0.49%) |
12.36 |
11.95 - 12.44 |
0.3371 times |
Thu 15 May 2025 |
12.30 (0.9%) |
12.05 |
11.83 - 12.48 |
0.3504 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 11.61 and 13.42 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 13.066666666667 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (-8.06%) |
13.95 |
12.36 - 14.17 |
1.675 times |
Fri 23 May 2025 |
13.78 (12.58%) |
12.17 |
12.17 - 13.86 |
2.3944 times |
Fri 16 May 2025 |
12.24 (6.34%) |
11.59 |
11.47 - 12.56 |
1.2904 times |
Fri 09 May 2025 |
11.51 (3.51%) |
10.96 |
10.74 - 11.72 |
1.1233 times |
Fri 02 May 2025 |
11.12 (-4.63%) |
11.61 |
10.86 - 11.81 |
0.7495 times |
Fri 25 April 2025 |
11.66 (7.07%) |
10.73 |
10.13 - 12.31 |
1.1447 times |
Thu 17 April 2025 |
10.89 (-0.27%) |
10.86 |
10.71 - 11.33 |
0.1439 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0.2688 times |
Wed 16 April 2025 |
10.92 (9.09%) |
10.62 |
10.62 - 11.74 |
1.2099 times |
Fri 11 April 2025 |
10.01 (1.62%) |
9.09 |
8.57 - 10.22 |
1.6974 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 11.71 and 15.14 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.7566 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.7095 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.5691 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8091 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.0891 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.0566 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
1.9813 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
0.8679 times |
Mon 30 September 2024 |
8.06 (13.68%) |
7.06 |
6.83 - 9.00 |
1.1101 times |
Fri 30 August 2024 |
7.09 (9.75%) |
6.48 |
5.70 - 7.24 |
1.0508 times |
Wed 31 July 2024 |
6.46 (-4.44%) |
6.79 |
6.20 - 7.12 |
0.7411 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 12.94 | | 20 day DMA | 12.35 | | 35 day DMA | 11.82 | | 50 day DMA | 11.41 | | 100 day DMA | 11.4 | | 150 day DMA | 11.3 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.22 | 13.31 | | 12 day EMA | 12.86 | 12.89 | 12.86 | | 20 day EMA | 12.52 | 12.5 | 12.44 | | 35 day EMA | 12.01 | 11.97 | 11.91 | | 50 day EMA | 11.54 | 11.49 | 11.43 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.41 | 13.4 | | 12 day SMA | 12.94 | 12.91 | 12.82 | | 20 day SMA | 12.35 | 12.27 | 12.18 | | 35 day SMA | 11.82 | 11.75 | 11.64 | | 50 day SMA | 11.41 | 11.38 | 11.32 | | 100 day SMA | 11.4 | 11.4 | 11.39 | | 150 day SMA | 11.3 | 11.26 | 11.23 | | 200 day SMA | 10.42 | 10.39 | 10.36 |
|
|
