Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.88 and 10.09
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.23 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.1509 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.176 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.5546 times | Thu 12 March 2026 | 10.33 (-2.82%) | 10.58 | 10.28 - 10.71 | 0.3651 times | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.4732 times | Tue 10 March 2026 | 10.53 (5.09%) | 9.95 | 9.91 - 10.81 | 1.0214 times | Mon 09 March 2026 | 10.02 (1.73%) | 9.90 | 9.73 - 10.07 | 0.7642 times | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.23 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.2125 times | Wed 04 March 2026 | 10.09 (1.92%) | 10.05 | 9.96 - 10.18 | 1.0522 times | Tue 03 March 2026 | 9.90 (-3.04%) | 10.04 | 9.81 - 10.21 | 1.1772 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.75 and 10.17
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.07 (0.7%) | 10.20 | 9.85 - 10.27 | 0.7483 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.3438 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6781 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2375 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4748 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1396 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9173 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.3692 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0658 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.0257 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7556 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.82 and 11.12
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.07 (-3.17%) | 10.03 | 9.57 - 10.87 | 0.5397 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5924 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6164 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.727 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3689 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8842 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8935 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1605 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6768 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5407 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7497 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.23 |
| 12 day EMA | 10.26 | 10.29 | 10.35 |
| 20 day EMA | 10.46 | 10.5 | 10.55 |
| 35 day EMA | 10.84 | 10.89 | 10.94 |
| 50 day EMA | 11.27 | 11.32 | 11.37 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.3 | 10.3 |
| 12 day SMA | 10.13 | 10.16 | 10.2 |
| 20 day SMA | 10.45 | 10.52 | 10.59 |
| 35 day SMA | 10.88 | 10.94 | 11 |
| 50 day SMA | 11.24 | 11.3 | 11.36 |
| 100 day SMA | 11.49 | 11.46 | 11.44 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.