AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 5.86 and 6.19 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.24 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.01 (2.74%) |
5.99 |
5.70 - 6.03 |
0.677 times |
Thu 10 April 2025 |
5.85 (-4.72%) |
6.04 |
5.64 - 6.04 |
0.9817 times |
Wed 09 April 2025 |
6.14 (10.63%) |
5.54 |
5.47 - 6.21 |
1.2064 times |
Tue 08 April 2025 |
5.55 (-7.04%) |
6.26 |
5.41 - 6.26 |
0.9938 times |
Mon 07 April 2025 |
5.97 (-3.86%) |
6.03 |
5.61 - 6.31 |
0.8697 times |
Fri 04 April 2025 |
6.21 (-0.16%) |
6.03 |
5.85 - 6.28 |
1.147 times |
Thu 03 April 2025 |
6.22 (-9.99%) |
6.69 |
6.21 - 6.70 |
1.0203 times |
Wed 02 April 2025 |
6.91 (0.73%) |
6.78 |
6.78 - 6.99 |
0.5436 times |
Tue 01 April 2025 |
6.86 (-0.29%) |
6.85 |
6.69 - 6.95 |
0.8345 times |
Mon 31 March 2025 |
6.88 (0.58%) |
6.75 |
6.56 - 7.10 |
1.7261 times |
Fri 28 March 2025 |
6.84 (0%) |
6.95 |
6.74 - 7.04 |
0.8248 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 5.26 and 6.16 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.01 (-3.22%) |
6.03 |
5.41 - 6.31 |
0.9647 times |
Fri 04 April 2025 |
6.21 (-9.21%) |
6.75 |
5.85 - 7.10 |
1.0755 times |
Fri 28 March 2025 |
6.84 (-5%) |
7.31 |
6.66 - 7.38 |
0.4107 times |
Fri 21 March 2025 |
7.20 (3%) |
7.05 |
6.84 - 7.39 |
1.1822 times |
Fri 14 March 2025 |
6.99 (-0.99%) |
6.93 |
6.59 - 7.25 |
1.1187 times |
Fri 07 March 2025 |
7.06 (-3.29%) |
7.34 |
6.65 - 7.44 |
1.0825 times |
Fri 28 February 2025 |
7.30 (-5.32%) |
7.70 |
6.85 - 7.93 |
1.6165 times |
Fri 21 February 2025 |
7.71 (-12.29%) |
8.75 |
7.71 - 8.75 |
1.0576 times |
Fri 14 February 2025 |
8.79 (-10.21%) |
9.86 |
8.75 - 9.96 |
0.8556 times |
Fri 07 February 2025 |
9.79 (1.66%) |
9.40 |
9.14 - 9.81 |
0.636 times |
Fri 31 January 2025 |
9.63 (-3.8%) |
10.02 |
9.62 - 10.60 |
0.557 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 4.92 and 6.5 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.01 (-12.65%) |
6.85 |
5.41 - 6.99 |
0.3096 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
0.7604 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
0.7639 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.5525 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.542 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.14 times |
Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
0.938 times |
Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
2.9906 times |
Fri 30 August 2024 |
9.85 (-11.5%) |
11.16 |
8.92 - 11.21 |
1.1245 times |
Wed 31 July 2024 |
11.13 (15.22%) |
9.66 |
9.08 - 11.57 |
0.8787 times |
Fri 28 June 2024 |
9.66 (-44.29%) |
17.69 |
8.84 - 18.58 |
4.0013 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.36 | | 20 day DMA | 6.65 | | 35 day DMA | 6.94 | | 50 day DMA | 7.73 | | 100 day DMA | 8.53 | | 150 day DMA | 8.49 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.02 | 6.1 | | 12 day EMA | 6.3 | 6.35 | 6.44 | | 20 day EMA | 6.57 | 6.63 | 6.71 | | 35 day EMA | 7.17 | 7.24 | 7.32 | | 50 day EMA | 7.7 | 7.77 | 7.85 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.94 | 6.02 | | 12 day SMA | 6.36 | 6.46 | 6.58 | | 20 day SMA | 6.65 | 6.7 | 6.76 | | 35 day SMA | 6.94 | 7.01 | 7.09 | | 50 day SMA | 7.73 | 7.82 | 7.9 | | 100 day SMA | 8.53 | 8.55 | 8.58 | | 150 day SMA | 8.49 | 8.52 | 8.56 | | 200 day SMA | 8.9 | 8.92 | 8.94 |
|
|
