Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.1 and 11.71
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.18 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.52 (-2.12%) | 11.90 | 11.29 - 11.90 | 3.1092 times | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 0.7727 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.5499 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.7191 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 0.8426 times | Fri 11 September 2026 | 12.17 (0.83%) | 12.11 | 11.98 - 12.29 | 0.5558 times | Thu 10 September 2026 | 12.07 (4.41%) | 11.52 | 11.42 - 12.08 | 0.6972 times | Wed 09 September 2026 | 11.56 (-4.3%) | 11.91 | 11.17 - 12.00 | 1.0937 times | Tue 08 September 2026 | 12.08 (-3.21%) | 12.11 | 11.59 - 12.21 | 0.9963 times | Fri 04 September 2026 | 12.48 (-2.42%) | 12.62 | 12.32 - 12.65 | 0.6636 times | Thu 03 September 2026 | 12.79 (1.11%) | 12.75 | 12.45 - 12.87 | 0.6468 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.82 and 12
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.4457 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8064 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8145 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.6976 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.8465 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.8728 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.8142 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.6547 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.1931 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.8545 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 0.947 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.5 and 12.2
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.52 (-8.5%) | 12.44 | 11.17 - 12.87 | 0.8788 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.3332 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3312 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.0807 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1044 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7172 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7488 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.111 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6893 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0053 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7009 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.04 | 12.17 |
| 12 day EMA | 12.04 | 12.14 | 12.21 |
| 20 day EMA | 12.06 | 12.12 | 12.16 |
| 35 day EMA | 11.78 | 11.8 | 11.8 |
| 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.11 | 12.17 |
| 12 day SMA | 12.14 | 12.21 | 12.28 |
| 20 day SMA | 12.3 | 12.33 | 12.35 |
| 35 day SMA | 12.1 | 12.04 | 12 |
| 50 day SMA | 11.52 | 11.49 | 11.45 |
| 100 day SMA | 10.45 | 10.41 | 10.38 |
| 150 day SMA | 9.53 | 9.51 | 9.48 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.