AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 6.4 and 6.66 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.85 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.61 (-0.45%) |
6.62 |
6.45 - 6.71 |
1.0605 times |
Thu 29 May 2025 |
6.64 (1.84%) |
6.52 |
6.39 - 6.70 |
0.6828 times |
Wed 28 May 2025 |
6.52 (-0.76%) |
6.57 |
6.44 - 6.73 |
1.0869 times |
Tue 27 May 2025 |
6.57 (5.97%) |
6.26 |
6.26 - 6.58 |
0.9006 times |
Fri 23 May 2025 |
6.20 (-1.12%) |
6.14 |
6.14 - 6.35 |
0.847 times |
Thu 22 May 2025 |
6.27 (0%) |
6.27 |
6.17 - 6.41 |
0.7207 times |
Wed 21 May 2025 |
6.27 (-3.09%) |
6.39 |
6.19 - 6.53 |
0.8434 times |
Tue 20 May 2025 |
6.47 (1.25%) |
6.39 |
6.18 - 6.54 |
0.9448 times |
Mon 19 May 2025 |
6.39 (2.57%) |
6.15 |
6.01 - 6.41 |
1.6892 times |
Fri 16 May 2025 |
6.23 (-2.96%) |
6.46 |
6.18 - 6.67 |
1.224 times |
Thu 15 May 2025 |
6.42 (4.56%) |
6.15 |
5.99 - 6.42 |
0.8444 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 6.44 and 6.91 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.5333333333333 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.61 (6.61%) |
6.26 |
6.26 - 6.73 |
1.4313 times |
Fri 23 May 2025 |
6.20 (-0.48%) |
6.15 |
6.01 - 6.54 |
1.9356 times |
Fri 16 May 2025 |
6.23 (-1.58%) |
6.45 |
5.71 - 6.67 |
2.221 times |
Fri 09 May 2025 |
6.33 (1.28%) |
6.20 |
5.57 - 6.72 |
1.9033 times |
Fri 02 May 2025 |
6.25 (-4.43%) |
6.52 |
6.21 - 6.61 |
0.7447 times |
Fri 25 April 2025 |
6.54 (7.21%) |
6.02 |
5.93 - 6.55 |
0.5673 times |
Thu 17 April 2025 |
6.10 (2.01%) |
5.92 |
5.83 - 6.15 |
0.1782 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0.386 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Wed 16 April 2025 |
5.98 (-0.5%) |
6.15 |
5.75 - 6.31 |
0.6325 times |
Fri 11 April 2025 |
6.01 (-3.22%) |
6.03 |
5.41 - 6.31 |
1.7391 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 6.09 and 7.25 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.3033333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
0.7794 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.5293 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
0.75 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
0.7535 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.5449 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.5346 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.1244 times |
Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
0.9252 times |
Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
2.9497 times |
Fri 30 August 2024 |
9.85 (-11.5%) |
11.16 |
8.92 - 11.21 |
1.1091 times |
Wed 31 July 2024 |
11.13 (15.22%) |
9.66 |
9.08 - 11.57 |
0.8667 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.39 | | 20 day DMA | 6.33 | | 35 day DMA | 6.28 | | 50 day DMA | 6.36 | | 100 day DMA | 7.45 | | 150 day DMA | 7.96 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.49 | 6.42 | | 12 day EMA | 6.42 | 6.39 | 6.35 | | 20 day EMA | 6.4 | 6.38 | 6.35 | | 35 day EMA | 6.39 | 6.38 | 6.36 | | 50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.44 | 6.37 | | 12 day SMA | 6.39 | 6.35 | 6.28 | | 20 day SMA | 6.33 | 6.32 | 6.3 | | 35 day SMA | 6.28 | 6.26 | 6.24 | | 50 day SMA | 6.36 | 6.37 | 6.37 | | 100 day SMA | 7.45 | 7.48 | 7.51 | | 150 day SMA | 7.96 | 7.97 | 7.98 | | 200 day SMA | 8.22 | 8.24 | 8.26 |
|
|
