Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.45 and 6.72
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.92 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.5785 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.0239 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.8532 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.7741 times | Thu 12 March 2026 | 7.44 (-2.49%) | 7.61 | 7.21 - 7.67 | 1.4018 times | Wed 11 March 2026 | 7.63 (-5.22%) | 7.91 | 7.62 - 8.01 | 1.5217 times | Mon 09 March 2026 | 8.05 (-3.01%) | 8.14 | 7.75 - 8.22 | 1.1549 times | Fri 06 March 2026 | 8.30 (0.24%) | 8.10 | 8.00 - 8.32 | 0.8254 times | Thu 05 March 2026 | 8.28 (1.22%) | 8.08 | 8.05 - 8.35 | 0.8661 times | Wed 04 March 2026 | 8.18 (4.74%) | 7.87 | 7.77 - 8.21 | 1.0005 times | Tue 03 March 2026 | 7.81 (0.13%) | 7.79 | 7.55 - 7.82 | 0.9741 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.21 and 6.96
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.65 (-7.77%) | 7.25 | 6.52 - 7.27 | 0.4902 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.9688 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0562 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3742 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2133 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3288 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.7291 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2264 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7332 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8797 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7069 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.67 and 7.5
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.65 (-18.6%) | 8.05 | 6.52 - 8.35 | 0.5087 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1875 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7368 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0745 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7491 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.975 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9345 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7196 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9384 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1759 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3717 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.23 | 7.36 |
| 12 day EMA | 7.4 | 7.54 | 7.65 |
| 20 day EMA | 7.57 | 7.67 | 7.75 |
| 35 day EMA | 7.81 | 7.88 | 7.93 |
| 50 day EMA | 7.94 | 7.99 | 8.03 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.23 | 7.45 |
| 12 day SMA | 7.6 | 7.73 | 7.79 |
| 20 day SMA | 7.76 | 7.84 | 7.87 |
| 35 day SMA | 7.74 | 7.77 | 7.8 |
| 50 day SMA | 7.9 | 7.96 | 8 |
| 100 day SMA | 8.31 | 8.32 | 8.32 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.