AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 8.03 and 8.16 | Daily Target 1 | 8 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1266666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.26 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.11 (-0.25%) |
8.12 |
8.07 - 8.20 |
0.5822 times |
Tue 18 November 2025 |
8.13 (3.96%) |
7.79 |
7.63 - 8.18 |
0.7565 times |
Mon 17 November 2025 |
7.82 (0.26%) |
7.77 |
7.67 - 7.84 |
0.6565 times |
Fri 14 November 2025 |
7.80 (-2.13%) |
7.91 |
7.63 - 7.91 |
1.0375 times |
Thu 13 November 2025 |
7.97 (-3.04%) |
8.12 |
7.90 - 8.16 |
1.0358 times |
Wed 12 November 2025 |
8.22 (5.38%) |
7.79 |
7.79 - 8.40 |
1.2304 times |
Tue 11 November 2025 |
7.80 (-3.58%) |
8.15 |
7.77 - 8.22 |
1.1853 times |
Mon 10 November 2025 |
8.09 (7.58%) |
7.88 |
7.77 - 8.54 |
1.4291 times |
Fri 07 November 2025 |
7.52 (3.72%) |
7.21 |
6.98 - 7.66 |
1.2966 times |
Thu 06 November 2025 |
7.25 (-2.82%) |
7.44 |
7.23 - 7.63 |
0.7901 times |
Wed 05 November 2025 |
7.46 (0.81%) |
7.40 |
7.35 - 7.54 |
0.6467 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 7.87 and 8.44 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.98 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.11 (3.97%) |
7.77 |
7.63 - 8.20 |
0.5645 times |
Fri 14 November 2025 |
7.80 (3.72%) |
7.88 |
7.63 - 8.54 |
1.6744 times |
Fri 07 November 2025 |
7.52 (-0.79%) |
7.41 |
6.98 - 7.66 |
0.934 times |
Fri 31 October 2025 |
7.58 (0%) |
7.55 |
7.47 - 7.58 |
0.1629 times |
Fri 31 October 2025 |
7.58 (-2.94%) |
7.84 |
7.46 - 7.84 |
0.9338 times |
Fri 24 October 2025 |
7.81 (10.47%) |
7.17 |
7.14 - 7.94 |
0.8712 times |
Fri 17 October 2025 |
7.07 (-5.98%) |
7.65 |
7.05 - 7.88 |
1.2602 times |
Fri 10 October 2025 |
7.52 (-6.82%) |
8.13 |
7.50 - 8.19 |
1.8917 times |
Fri 03 October 2025 |
8.07 (-3.12%) |
8.31 |
7.77 - 8.40 |
0.7864 times |
Fri 26 September 2025 |
8.33 (-0.83%) |
8.36 |
7.87 - 8.44 |
0.9208 times |
Fri 19 September 2025 |
8.40 (2.07%) |
8.31 |
8.13 - 8.75 |
1.6023 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 7.55 and 9.11 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.8766666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.11 (6.99%) |
7.41 |
6.98 - 8.54 |
0.489 times |
Fri 31 October 2025 |
7.58 (-8.01%) |
8.18 |
7.05 - 8.40 |
0.8672 times |
Tue 30 September 2025 |
8.24 (16.71%) |
7.03 |
7.00 - 8.75 |
0.8312 times |
Fri 29 August 2025 |
7.06 (17.86%) |
5.94 |
5.41 - 8.18 |
1.5295 times |
Thu 31 July 2025 |
5.99 (-4.47%) |
6.27 |
5.67 - 6.55 |
0.8347 times |
Mon 30 June 2025 |
6.27 (-5.14%) |
6.54 |
5.77 - 7.19 |
1.0459 times |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
1.2201 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.8286 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
1.1741 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
1.1796 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.8531 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.8 | | 20 day DMA | 7.73 | | 35 day DMA | 7.68 | | 50 day DMA | 7.84 | | 100 day DMA | 7.22 | | 150 day DMA | 6.93 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 7.94 | 7.85 | | 12 day EMA | 7.87 | 7.83 | 7.77 | | 20 day EMA | 7.82 | 7.79 | 7.75 | | 35 day EMA | 7.8 | 7.78 | 7.76 | | 50 day EMA | 7.83 | 7.82 | 7.81 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.99 | 7.92 | | 12 day SMA | 7.8 | 7.75 | 7.71 | | 20 day SMA | 7.73 | 7.7 | 7.67 | | 35 day SMA | 7.68 | 7.69 | 7.69 | | 50 day SMA | 7.84 | 7.83 | 7.82 | | 100 day SMA | 7.22 | 7.2 | 7.18 | | 150 day SMA | 6.93 | 6.91 | 6.9 | | 200 day SMA | 7.05 | 7.06 | 7.07 |
|
|
