Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.68 and 7.96
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.16 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (-1%) | 8.02 | 7.74 - 8.02 | 0.7782 times | Thu 29 October 2026 | 7.97 (4.18%) | 7.52 | 7.52 - 8.02 | 1.0392 times | Wed 28 October 2026 | 7.65 (-2.42%) | 7.76 | 7.31 - 7.87 | 1.5778 times | Tue 27 October 2026 | 7.84 (-1.13%) | 7.85 | 7.74 - 8.05 | 1.3123 times | Mon 26 October 2026 | 7.93 (-13.62%) | 9.18 | 7.90 - 9.21 | 0.9263 times | Fri 23 October 2026 | 9.18 (-1.61%) | 9.22 | 9.10 - 9.32 | 1.1794 times | Thu 22 October 2026 | 9.33 (-3.22%) | 9.58 | 9.27 - 9.74 | 0.8821 times | Wed 21 October 2026 | 9.64 (-4.08%) | 9.93 | 9.63 - 10.00 | 0.6661 times | Tue 20 October 2026 | 10.05 (0.1%) | 10.02 | 9.99 - 10.25 | 0.9306 times | Mon 19 October 2026 | 10.04 (-1.08%) | 10.17 | 9.99 - 10.21 | 0.7082 times | Fri 16 October 2026 | 10.15 (-6.19%) | 10.83 | 10.06 - 10.86 | 1.4532 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.65 and 8.55
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (-14.05%) | 9.18 | 7.31 - 9.21 | 1.4135 times | Fri 23 October 2026 | 9.18 (-9.56%) | 10.17 | 9.10 - 10.25 | 1.0955 times | Fri 16 October 2026 | 10.15 (-6.11%) | 10.81 | 10.06 - 11.06 | 0.9705 times | Fri 09 October 2026 | 10.81 (-3.14%) | 11.10 | 10.67 - 11.26 | 0.9455 times | Fri 02 October 2026 | 11.16 (-8.22%) | 12.06 | 10.75 - 12.43 | 1.1157 times | Fri 25 September 2026 | 12.16 (5.56%) | 11.71 | 11.64 - 12.29 | 0.7657 times | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.4187 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.7913 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.7993 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.6846 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.8306 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.43 and 9.77
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.89 (-32.33%) | 11.62 | 7.31 - 11.65 | 1.3986 times | Wed 30 September 2026 | 11.66 (-7.39%) | 12.44 | 11.17 - 12.87 | 1.1847 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.2184 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.2165 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 0.9876 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.0093 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.6554 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.6843 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.0153 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.63 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 0.9187 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.2 | 8.32 |
| 12 day EMA | 8.85 | 9.03 | 9.22 |
| 20 day EMA | 9.49 | 9.66 | 9.84 |
| 35 day EMA | 10.27 | 10.41 | 10.55 |
| 50 day EMA | 10.95 | 11.07 | 11.2 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.11 | 8.39 |
| 12 day SMA | 9.04 | 9.28 | 9.52 |
| 20 day SMA | 9.78 | 9.94 | 10.11 |
| 35 day SMA | 10.67 | 10.79 | 10.91 |
| 50 day SMA | 11.19 | 11.28 | 11.36 |
| 100 day SMA | 10.87 | 10.89 | 10.91 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.