Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.66 and 7.81
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.92 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (-1.15%) | 7.84 | 7.69 - 7.84 | 0.6698 times | Mon 26 January 2026 | 7.86 (-1.13%) | 7.92 | 7.80 - 7.94 | 0.7762 times | Fri 23 January 2026 | 7.95 (0.13%) | 7.76 | 7.76 - 7.98 | 1.4484 times | Thu 22 January 2026 | 7.94 (2.19%) | 7.81 | 7.81 - 8.01 | 1.1056 times | Wed 21 January 2026 | 7.77 (-1.15%) | 7.90 | 7.67 - 8.06 | 1.4786 times | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 1.1014 times | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 1.0473 times | Thu 15 January 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.61 | 0.7716 times | Wed 14 January 2026 | 8.39 (-1.06%) | 8.46 | 8.30 - 8.57 | 0.6477 times | Tue 13 January 2026 | 8.48 (0.12%) | 8.51 | 8.38 - 8.56 | 0.9533 times | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.7058 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.61 and 7.86
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (-2.26%) | 7.92 | 7.69 - 7.94 | 0.2721 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9661 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7764 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.2491 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 1.0012 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0709 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 2.0027 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0848 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8802 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6965 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.9172 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.77 and 8.68
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (-18.38%) | 9.58 | 7.67 - 9.58 | 0.6077 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0225 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7128 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9278 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8892 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6363 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.893 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.119 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3053 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8865 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2561 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.95 | 8 |
| 12 day EMA | 8.17 | 8.24 | 8.31 |
| 20 day EMA | 8.43 | 8.5 | 8.57 |
| 35 day EMA | 8.56 | 8.61 | 8.65 |
| 50 day EMA | 8.7 | 8.74 | 8.78 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.88 | 7.96 |
| 12 day SMA | 8.14 | 8.23 | 8.3 |
| 20 day SMA | 8.6 | 8.7 | 8.8 |
| 35 day SMA | 9.07 | 9.11 | 9.14 |
| 50 day SMA | 8.9 | 8.91 | 8.91 |
| 100 day SMA | 8.35 | 8.35 | 8.34 |
| 150 day SMA | 7.72 | 7.71 | 7.7 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.