AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 8.11 and 8.46

Daily Target 18.04
Daily Target 28.17
Daily Target 38.3933333333333
Daily Target 48.52
Daily Target 58.74

Daily price and volume Amc Networks

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (-3.27%) 8.53 8.27 - 8.62 1.0677 times
Fri 01 May 2026 8.57 (0.94%) 8.51 8.48 - 8.71 0.7852 times
Thu 30 April 2026 8.49 (2.78%) 8.30 8.15 - 8.58 1.9262 times
Wed 29 April 2026 8.26 (-3.62%) 8.49 8.21 - 8.62 1.1578 times
Tue 28 April 2026 8.57 (1.66%) 8.44 8.22 - 8.59 0.8454 times
Mon 27 April 2026 8.43 (-0.47%) 8.50 8.43 - 8.75 1.0333 times
Fri 24 April 2026 8.47 (-3.31%) 8.70 8.31 - 8.70 0.6649 times
Thu 23 April 2026 8.76 (0.34%) 8.67 8.55 - 8.82 0.591 times
Wed 22 April 2026 8.73 (1.75%) 8.59 8.55 - 8.94 1.2 times
Tue 21 April 2026 8.58 (-0.92%) 8.64 8.57 - 8.83 0.7285 times
Mon 20 April 2026 8.66 (-1.25%) 8.63 8.63 - 8.94 0.9463 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.11 and 8.46

Weekly Target 18.04
Weekly Target 28.17
Weekly Target 38.3933333333333
Weekly Target 48.52
Weekly Target 58.74

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (-3.27%) 8.53 8.27 - 8.62 0.26 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.3999 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 1.006 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.9983 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.9604 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.9352 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 1.2104 times
Fri 20 March 2026 6.82 (-5.41%) 7.25 6.52 - 7.27 0.7341 times
Fri 13 March 2026 7.21 (-13.13%) 8.14 7.17 - 8.22 1.1939 times
Fri 06 March 2026 8.30 (1.59%) 8.05 7.55 - 8.35 1.3016 times
Fri 27 February 2026 8.17 (-2.16%) 8.30 7.26 - 8.39 1.6936 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 8.06 and 8.5

Monthly Target 17.98
Monthly Target 28.14
Monthly Target 38.4233333333333
Monthly Target 48.58
Monthly Target 58.86

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (-2.36%) 8.51 8.27 - 8.71 0.0821 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.85 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8875 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.3168 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.817 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1915 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8307 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0812 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0363 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.9069 times
Thu 31 July 2025 5.99 (-4.47%) 6.27 5.67 - 6.55 1.0406 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.55
20 day DMA 8.21
35 day DMA 7.64
50 day DMA 7.73
100 day DMA 8.19
150 day DMA 8.12
200 day DMA 7.85

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.58.46
12 day EMA8.378.388.35
20 day EMA8.218.28.16
35 day EMA8.048.038
50 day EMA7.817.797.76

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.44
12 day SMA8.558.548.5
20 day SMA8.218.178.1
35 day SMA7.647.627.59
50 day SMA7.737.737.73
100 day SMA8.198.28.2
150 day SMA8.128.128.11
200 day SMA7.857.847.83
Back to top | Use Dark Theme