Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.19 and 11.82
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.95 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.40 (4.59%) | 11.07 | 10.97 - 11.60 | 1.193 times | Mon 03 August 2026 | 10.90 (-2.59%) | 11.33 | 10.54 - 11.50 | 1.4875 times | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 2.4739 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.1815 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.7421 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.4413 times | Mon 27 July 2026 | 10.13 (3.47%) | 9.96 | 9.96 - 10.35 | 0.4976 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.6227 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.6227 times | Thu 23 July 2026 | 9.79 (-3.64%) | 10.05 | 9.54 - 10.11 | 0.7377 times | Wed 22 July 2026 | 10.16 (-2.59%) | 10.40 | 10.01 - 10.47 | 0.5924 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.97 and 12.03
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.40 (1.88%) | 11.33 | 10.54 - 11.60 | 1.0659 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 2.1222 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2476 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 1.0959 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.2145 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5838 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.7519 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.8147 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.1255 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.9779 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.2703 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.97 and 12.03
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.40 (1.88%) | 11.33 | 10.54 - 11.60 | 0.2882 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.523 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2364 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2635 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8205 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8567 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2711 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7887 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1501 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8018 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0436 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.04 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.57 | 10.4 |
| 12 day EMA | 10.5 | 10.34 | 10.24 |
| 20 day EMA | 10.36 | 10.25 | 10.18 |
| 35 day EMA | 10.16 | 10.09 | 10.04 |
| 50 day EMA | 10.01 | 9.95 | 9.91 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.46 | 10.31 |
| 12 day SMA | 10.32 | 10.24 | 10.21 |
| 20 day SMA | 10.3 | 10.23 | 10.18 |
| 35 day SMA | 10.1 | 10.05 | 10.03 |
| 50 day SMA | 10.04 | 10 | 9.96 |
| 100 day SMA | 8.97 | 8.93 | 8.9 |
| 150 day SMA | 8.68 | 8.67 | 8.66 |
| 200 day SMA | 8.65 | 8.62 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.