AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 9.22 and 9.61

Daily Target 18.91
Daily Target 29.14
Daily Target 39.3033333333333
Daily Target 49.53
Daily Target 59.69

Daily price and volume Amc Networks

Date Closing Open Range Volume
Thu 18 June 2026 9.36 (0.65%) 9.34 9.08 - 9.47 2.0806 times
Wed 17 June 2026 9.30 (-2.82%) 9.42 9.06 - 9.47 1.0984 times
Tue 16 June 2026 9.57 (-1.03%) 9.67 9.30 - 9.77 0.7699 times
Mon 15 June 2026 9.67 (-4.07%) 10.08 9.54 - 10.10 0.9555 times
Fri 12 June 2026 10.08 (0%) 10.08 9.75 - 10.24 0.6643 times
Thu 11 June 2026 10.08 (-1.18%) 10.22 10.06 - 10.46 0.9226 times
Wed 10 June 2026 10.20 (2.82%) 9.91 9.86 - 10.27 0.928 times
Tue 09 June 2026 9.92 (2.48%) 9.74 9.74 - 10.04 0.8281 times
Mon 08 June 2026 9.68 (-1.22%) 9.80 9.60 - 9.98 0.9183 times
Fri 05 June 2026 9.80 (0.51%) 10.11 9.65 - 10.11 0.8344 times
Thu 04 June 2026 9.75 (3.28%) 9.42 9.42 - 9.97 0.8718 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.69 and 9.73

Weekly Target 18.47
Weekly Target 28.91
Weekly Target 39.5066666666667
Weekly Target 49.95
Weekly Target 510.55

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Thu 18 June 2026 9.36 (-7.14%) 10.08 9.06 - 10.10 1.1866 times
Fri 12 June 2026 10.08 (2.86%) 9.80 9.60 - 10.46 1.031 times
Fri 05 June 2026 9.80 (0.82%) 9.65 9.36 - 10.65 1.3393 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 0.9208 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 0.8496 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 1.8763 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.4892 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.6594 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 0.9587 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.689 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.6837 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 8.42 and 10.01

Monthly Target 18.1
Monthly Target 28.73
Monthly Target 39.69
Monthly Target 410.32
Monthly Target 511.28

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Thu 18 June 2026 9.36 (-3.7%) 9.65 9.06 - 10.65 0.9207 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.2752 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8281 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8646 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2828 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7959 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1607 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8092 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0533 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0095 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.8576 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.74
20 day DMA 9.75
35 day DMA 9.17
50 day DMA 8.91
100 day DMA 8.22
150 day DMA 8.45
200 day DMA 8.29

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.639.79
12 day EMA9.659.79.77
20 day EMA9.559.579.6
35 day EMA9.269.259.25
50 day EMA8.868.848.82

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.749.92
12 day SMA9.749.849.92
20 day SMA9.759.719.67
35 day SMA9.179.159.12
50 day SMA8.918.888.84
100 day SMA8.228.218.2
150 day SMA8.458.448.43
200 day SMA8.298.288.26
Back to top | Use Dark Theme