AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 8.26 and 8.51 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3166666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.57 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.32 (1.46%) |
8.25 |
8.19 - 8.44 |
0.9711 times |
Tue 16 September 2025 |
8.20 (-1.91%) |
8.35 |
8.16 - 8.42 |
0.6977 times |
Mon 15 September 2025 |
8.36 (1.58%) |
8.31 |
8.13 - 8.36 |
0.6367 times |
Fri 12 September 2025 |
8.23 (3.13%) |
8.06 |
7.96 - 8.48 |
1.6005 times |
Thu 11 September 2025 |
7.98 (5.42%) |
7.59 |
7.50 - 8.00 |
1.2418 times |
Wed 10 September 2025 |
7.57 (-2.32%) |
7.69 |
7.38 - 7.69 |
1.0633 times |
Tue 09 September 2025 |
7.75 (-2.02%) |
7.93 |
7.59 - 7.93 |
0.766 times |
Mon 08 September 2025 |
7.91 (4.63%) |
7.57 |
7.51 - 7.92 |
1.1646 times |
Fri 05 September 2025 |
7.56 (2.72%) |
7.39 |
7.39 - 7.72 |
1.15 times |
Thu 04 September 2025 |
7.36 (0.96%) |
7.31 |
7.28 - 7.38 |
0.7084 times |
Wed 03 September 2025 |
7.29 (1.11%) |
7.24 |
7.15 - 7.36 |
0.6137 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 8.23 and 8.54 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.2966666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.32 (1.09%) |
8.31 |
8.13 - 8.44 |
0.4168 times |
Fri 12 September 2025 |
8.23 (8.86%) |
7.57 |
7.38 - 8.48 |
1.055 times |
Fri 05 September 2025 |
7.56 (7.08%) |
7.03 |
7.00 - 7.72 |
0.6095 times |
Fri 29 August 2025 |
7.06 (0%) |
7.04 |
6.92 - 7.07 |
0.1415 times |
Fri 29 August 2025 |
7.06 (-0.56%) |
7.08 |
6.90 - 7.25 |
0.7292 times |
Fri 22 August 2025 |
7.10 (0%) |
7.09 |
6.68 - 7.14 |
0.7736 times |
Fri 15 August 2025 |
7.10 (8.73%) |
6.67 |
6.67 - 7.34 |
2.2901 times |
Fri 08 August 2025 |
6.53 (15.99%) |
6.05 |
5.68 - 8.18 |
1.8181 times |
Fri 01 August 2025 |
5.63 (-11.2%) |
6.33 |
5.41 - 6.34 |
1.4694 times |
Fri 25 July 2025 |
6.34 (3.09%) |
6.20 |
6.11 - 6.55 |
0.6968 times |
Fri 18 July 2025 |
6.15 (0.99%) |
6.09 |
6.02 - 6.39 |
0.5808 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 7.66 and 9.14 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.9333333333333 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.32 (17.85%) |
7.03 |
7.00 - 8.48 |
0.4992 times |
Fri 29 August 2025 |
7.06 (17.86%) |
5.94 |
5.41 - 8.18 |
1.5292 times |
Thu 31 July 2025 |
5.99 (-4.47%) |
6.27 |
5.67 - 6.55 |
0.8345 times |
Mon 30 June 2025 |
6.27 (-5.14%) |
6.54 |
5.77 - 7.19 |
1.0457 times |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
1.2199 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.8285 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
1.1739 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
1.1794 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.8529 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.8367 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.7599 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 7.81 | | 20 day DMA | 7.51 | | 35 day DMA | 7.09 | | 50 day DMA | 6.82 | | 100 day DMA | 6.58 | | 150 day DMA | 6.74 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.1 | 8.05 | | 12 day EMA | 7.87 | 7.79 | 7.71 | | 20 day EMA | 7.61 | 7.53 | 7.46 | | 35 day EMA | 7.23 | 7.17 | 7.11 | | 50 day EMA | 6.89 | 6.83 | 6.77 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.07 | 7.98 | | 12 day SMA | 7.81 | 7.71 | 7.61 | | 20 day SMA | 7.51 | 7.43 | 7.37 | | 35 day SMA | 7.09 | 7.02 | 6.96 | | 50 day SMA | 6.82 | 6.77 | 6.73 | | 100 day SMA | 6.58 | 6.56 | 6.54 | | 150 day SMA | 6.74 | 6.75 | 6.76 | | 200 day SMA | 7.43 | 7.43 | 7.44 |
|
|
