Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.67 and 4.9
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.08 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-2.63%) | 4.98 | 4.75 - 4.98 | 0.4105 times | Thu 29 October 2026 | 4.95 (-1.39%) | 5.05 | 4.91 - 5.14 | 0.7302 times | Wed 28 October 2026 | 5.02 (3.29%) | 4.82 | 4.78 - 5.05 | 0.7492 times | Tue 27 October 2026 | 4.86 (7.28%) | 4.49 | 4.45 - 4.91 | 1.5059 times | Mon 26 October 2026 | 4.53 (7.35%) | 4.34 | 4.22 - 4.54 | 1.1401 times | Fri 23 October 2026 | 4.22 (-7.05%) | 4.52 | 4.13 - 4.58 | 1.1861 times | Thu 22 October 2026 | 4.54 (-2.78%) | 4.65 | 4.45 - 4.75 | 1.1364 times | Wed 21 October 2026 | 4.67 (-1.89%) | 4.83 | 4.66 - 4.99 | 0.6315 times | Tue 20 October 2026 | 4.76 (2.81%) | 4.64 | 4.60 - 4.99 | 1.8541 times | Mon 19 October 2026 | 4.63 (4.04%) | 4.53 | 4.49 - 4.70 | 0.6559 times | Fri 16 October 2026 | 4.45 (-6.12%) | 4.75 | 4.44 - 4.77 | 0.938 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.52 and 5.44
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (14.22%) | 4.34 | 4.22 - 5.14 | 1.0736 times | Fri 23 October 2026 | 4.22 (-5.17%) | 4.53 | 4.13 - 4.99 | 1.2933 times | Fri 16 October 2026 | 4.45 (-9.55%) | 4.93 | 4.44 - 5.02 | 1.1464 times | Fri 09 October 2026 | 4.92 (2.29%) | 4.85 | 4.60 - 5.05 | 1.1526 times | Fri 02 October 2026 | 4.81 (-3.99%) | 4.97 | 4.77 - 5.24 | 1.7528 times | Fri 25 September 2026 | 5.01 (-6.7%) | 5.44 | 4.87 - 5.53 | 1.0036 times | Fri 18 September 2026 | 5.37 (1.32%) | 5.33 | 5.11 - 5.47 | 0.7095 times | Fri 11 September 2026 | 5.30 (-1.3%) | 5.27 | 5.24 - 5.63 | 0.5305 times | Fri 04 September 2026 | 5.37 (2.09%) | 5.25 | 5.21 - 5.56 | 0.6038 times | Fri 28 August 2026 | 5.26 (-5.9%) | 5.60 | 5.25 - 5.72 | 0.7339 times | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 0.9114 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 3.92 and 5.03
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-6.59%) | 5.15 | 4.13 - 5.24 | 1.4906 times | Wed 30 September 2026 | 5.16 (-4.27%) | 5.32 | 4.86 - 5.63 | 1.1188 times | Mon 31 August 2026 | 5.39 (-1.28%) | 5.44 | 5.14 - 5.99 | 0.9393 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0955 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2511 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7584 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7677 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8754 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9386 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7645 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3298 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.75 |
| 12 day EMA | 4.77 | 4.76 | 4.72 |
| 20 day EMA | 4.8 | 4.8 | 4.78 |
| 35 day EMA | 4.92 | 4.93 | 4.93 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.72 | 4.63 |
| 12 day SMA | 4.68 | 4.68 | 4.66 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.92 | 4.93 | 4.94 |
| 50 day SMA | 5.08 | 5.09 | 5.1 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.