Use Dark Theme
bell notificationshomepagelogin

SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.57 and 2.65

Daily Target 12.55
Daily Target 22.59
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.71

Daily price and volume Savara Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.62 (-1.5%) 2.66 2.60 - 2.68 0.6948 times
Mon 28 July 2025 2.66 (3.1%) 2.59 2.53 - 2.84 2.8009 times
Fri 25 July 2025 2.58 (1.18%) 2.55 2.50 - 2.63 0.7423 times
Thu 24 July 2025 2.55 (2.41%) 2.47 2.46 - 2.57 0.6332 times
Wed 23 July 2025 2.49 (3.32%) 2.42 2.38 - 2.52 0.6077 times
Tue 22 July 2025 2.41 (5.24%) 2.29 2.28 - 2.42 1.4562 times
Mon 21 July 2025 2.29 (1.33%) 2.27 2.26 - 2.37 0.8372 times
Fri 18 July 2025 2.26 (-3.42%) 2.37 2.26 - 2.39 0.7829 times
Thu 17 July 2025 2.34 (1.3%) 2.32 2.31 - 2.37 0.7479 times
Wed 16 July 2025 2.31 (0.87%) 2.29 2.25 - 2.34 0.6968 times
Tue 15 July 2025 2.29 (-8.76%) 2.53 2.28 - 2.57 0.697 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 2.58 and 2.89

Weekly Target 12.35
Weekly Target 22.49
Weekly Target 32.6633333333333
Weekly Target 42.8
Weekly Target 52.97

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.62 (1.55%) 2.59 2.53 - 2.84 0.4259 times
Fri 25 July 2025 2.58 (14.16%) 2.27 2.26 - 2.63 0.521 times
Fri 18 July 2025 2.26 (-5.44%) 2.39 2.25 - 2.57 0.4706 times
Fri 11 July 2025 2.39 (9.13%) 2.20 2.14 - 2.50 0.8269 times
Thu 03 July 2025 2.19 (-0.9%) 2.19 1.98 - 2.29 1.1501 times
Fri 27 June 2025 2.21 (7.28%) 2.06 2.00 - 2.30 0.6976 times
Fri 20 June 2025 2.06 (-6.79%) 2.18 2.02 - 2.19 0.4346 times
Fri 13 June 2025 2.21 (-9.43%) 2.44 2.13 - 2.49 0.4361 times
Fri 06 June 2025 2.44 (7.02%) 2.39 2.30 - 2.55 0.7843 times
Fri 30 May 2025 2.28 (-19.72%) 1.92 1.89 - 2.40 4.2529 times
Fri 23 May 2025 2.84 (-7.49%) 3.02 2.79 - 3.18 0.603 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 2.3 and 3.16

Monthly Target 11.62
Monthly Target 22.12
Monthly Target 32.48
Monthly Target 42.98
Monthly Target 53.34

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.62 (14.91%) 2.26 1.98 - 2.84 0.9918 times
Mon 30 June 2025 2.28 (0%) 2.39 2.00 - 2.55 0.8743 times
Fri 30 May 2025 2.28 (-28.75%) 3.21 1.89 - 3.56 2.0246 times
Wed 30 April 2025 3.20 (15.52%) 2.92 2.52 - 3.29 0.5702 times
Mon 31 March 2025 2.77 (11.24%) 2.48 2.26 - 2.98 1.043 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.5289 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.8803 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.6469 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.4562 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 0.9837 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 0.9231 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.44
20 day DMA 2.37
35 day DMA 2.3
50 day DMA 2.4
100 day DMA 2.66
150 day DMA 2.72
200 day DMA 2.92

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.49
12 day EMA2.482.452.41
20 day EMA2.432.412.38
35 day EMA2.432.422.41
50 day EMA2.472.462.45

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.542.46
12 day SMA2.442.422.39
20 day SMA2.372.352.33
35 day SMA2.32.32.29
50 day SMA2.42.412.41
100 day SMA2.662.662.65
150 day SMA2.722.722.73
200 day SMA2.922.932.93
Back to top Use Dark Theme