SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 2.08 and 2.42 | Daily Target 1 | 1.8 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.48 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.24 (4.67%) |
1.99 |
1.92 - 2.26 |
0.6729 times |
Wed 28 May 2025 |
2.14 (10.31%) |
1.94 |
1.92 - 2.16 |
1.2564 times |
Tue 27 May 2025 |
1.94 (-31.69%) |
1.92 |
1.89 - 2.19 |
6.4918 times |
Fri 23 May 2025 |
2.84 (-3.07%) |
2.87 |
2.79 - 2.90 |
0.1858 times |
Thu 22 May 2025 |
2.93 (0.69%) |
2.88 |
2.84 - 2.99 |
0.2697 times |
Wed 21 May 2025 |
2.91 (-7.32%) |
3.09 |
2.84 - 3.14 |
0.3271 times |
Tue 20 May 2025 |
3.14 (0.32%) |
3.13 |
3.02 - 3.18 |
0.3156 times |
Mon 19 May 2025 |
3.13 (1.95%) |
3.02 |
3.00 - 3.15 |
0.175 times |
Fri 16 May 2025 |
3.07 (-1.29%) |
3.11 |
3.07 - 3.20 |
0.1792 times |
Thu 15 May 2025 |
3.11 (4.01%) |
3.00 |
2.93 - 3.12 |
0.1265 times |
Wed 14 May 2025 |
2.99 (0.67%) |
2.95 |
2.77 - 3.01 |
0.2305 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 2.07 and 2.44 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.24 (-21.13%) |
1.92 |
1.89 - 2.26 |
6.1697 times |
Fri 23 May 2025 |
2.84 (-7.49%) |
3.02 |
2.79 - 3.18 |
0.9328 times |
Fri 16 May 2025 |
3.07 (7.34%) |
2.93 |
2.77 - 3.20 |
0.7724 times |
Fri 09 May 2025 |
2.86 (-15.88%) |
3.43 |
2.81 - 3.56 |
1.0546 times |
Fri 02 May 2025 |
3.40 (6.92%) |
3.18 |
3.12 - 3.43 |
0.5296 times |
Fri 25 April 2025 |
3.18 (5.65%) |
2.98 |
2.97 - 3.29 |
0.368 times |
Thu 17 April 2025 |
3.01 (2.73%) |
2.91 |
2.85 - 3.02 |
0.0885 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0 times |
Wed 16 April 2025 |
2.93 (0%) |
2.91 |
2.85 - 2.94 |
0.0843 times |
Wed 16 April 2025 |
2.93 (0.34%) |
2.95 |
2.85 - 3.05 |
0.2077 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 1.23 and 2.9 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.5633333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.24 (-30%) |
3.21 |
1.89 - 3.56 |
1.9383 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5701 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.0428 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5288 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.8802 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.6468 times |
Tue 26 November 2024 |
3.46 (-4.95%) |
3.66 |
2.82 - 4.30 |
1.4559 times |
Thu 31 October 2024 |
3.64 (-14.15%) |
4.20 |
3.28 - 4.23 |
0.9836 times |
Mon 30 September 2024 |
4.24 (-0.7%) |
4.24 |
4.08 - 4.70 |
0.923 times |
Fri 30 August 2024 |
4.27 (-7.17%) |
4.66 |
3.83 - 4.74 |
1.0304 times |
Wed 31 July 2024 |
4.60 (14.14%) |
4.08 |
4.03 - 5.11 |
1.1916 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.78 | | 20 day DMA | 2.93 | | 35 day DMA | 2.98 | | 50 day DMA | 2.93 | | 100 day DMA | 2.84 | | 150 day DMA | 3.03 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.45 | 2.61 | | 12 day EMA | 2.66 | 2.74 | 2.85 | | 20 day EMA | 2.79 | 2.85 | 2.93 | | 35 day EMA | 2.85 | 2.89 | 2.93 | | 50 day EMA | 2.86 | 2.89 | 2.92 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.55 | 2.75 | | 12 day SMA | 2.78 | 2.85 | 2.91 | | 20 day SMA | 2.93 | 2.97 | 3.03 | | 35 day SMA | 2.98 | 3 | 3.02 | | 50 day SMA | 2.93 | 2.95 | 2.96 | | 100 day SMA | 2.84 | 2.85 | 2.86 | | 150 day SMA | 3.03 | 3.04 | 3.05 | | 200 day SMA | 3.32 | 3.33 | 3.34 |
|
|
