Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.98 and 5.35
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.62 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.25 (-0.94%) | 5.33 | 5.07 - 5.44 | 0.7305 times | Mon 04 May 2026 | 5.30 (3.52%) | 5.13 | 5.13 - 5.34 | 0.8166 times | Fri 01 May 2026 | 5.12 (-2.29%) | 5.19 | 5.07 - 5.27 | 0.8919 times | Thu 30 April 2026 | 5.24 (8.04%) | 4.89 | 4.85 - 5.28 | 1.7311 times | Wed 29 April 2026 | 4.85 (-3.39%) | 5.00 | 4.84 - 5.01 | 0.8667 times | Tue 28 April 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.31 | 0.5971 times | Mon 27 April 2026 | 5.16 (0.78%) | 5.09 | 5.09 - 5.35 | 1.0983 times | Fri 24 April 2026 | 5.12 (3.64%) | 4.97 | 4.94 - 5.19 | 0.7323 times | Thu 23 April 2026 | 4.94 (-3.89%) | 5.14 | 4.91 - 5.23 | 1.438 times | Wed 22 April 2026 | 5.14 (-2.65%) | 5.28 | 5.11 - 5.37 | 1.0976 times | Tue 21 April 2026 | 5.28 (-5.88%) | 5.60 | 5.27 - 5.63 | 0.9662 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.16 and 5.53
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.25 (2.54%) | 5.13 | 5.07 - 5.44 | 0.3238 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.0851 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 1.0418 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.0716 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.0898 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8377 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.4003 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.3508 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.65 | 0.872 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.9272 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.7118 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.16 and 5.53
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.25 (0.19%) | 5.19 | 5.07 - 5.44 | 0.0916 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.796 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9077 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9732 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7926 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.4157 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1323 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0622 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9991 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8295 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7833 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.11 |
| 12 day EMA | 5.24 | 5.24 | 5.23 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.08 |
| 12 day SMA | 5.17 | 5.21 | 5.24 |
| 20 day SMA | 5.44 | 5.47 | 5.48 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.68 | 5.7 | 5.71 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 4.71 | 4.69 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.