Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.63 and 5.9
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.11 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (-3.99%) | 6.00 | 5.74 - 6.01 | 0.9569 times | Fri 23 January 2026 | 6.02 (-6.81%) | 6.42 | 6.00 - 6.42 | 0.9733 times | Thu 22 January 2026 | 6.46 (4.36%) | 6.18 | 6.18 - 6.49 | 1.2437 times | Wed 21 January 2026 | 6.19 (3.51%) | 5.95 | 5.95 - 6.24 | 1.1304 times | Tue 20 January 2026 | 5.98 (2.75%) | 5.20 | 5.20 - 5.99 | 0.6649 times | Fri 16 January 2026 | 5.82 (-1.02%) | 5.92 | 5.71 - 5.95 | 1.3808 times | Thu 15 January 2026 | 5.88 (-2.16%) | 6.00 | 5.77 - 6.01 | 1.5594 times | Wed 14 January 2026 | 6.01 (1.69%) | 5.90 | 5.86 - 6.09 | 0.9269 times | Tue 13 January 2026 | 5.91 (2.25%) | 5.75 | 5.61 - 5.92 | 0.6032 times | Mon 12 January 2026 | 5.78 (-0.52%) | 5.80 | 5.53 - 5.80 | 0.5606 times | Fri 09 January 2026 | 5.81 (0.87%) | 5.80 | 5.72 - 5.96 | 0.9514 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.63 and 5.9
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (-3.99%) | 6.00 | 5.74 - 6.01 | 0.0977 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.4099 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 0.5139 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 0.733 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.6172 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.3882 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 2.979 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.3522 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.77 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.1389 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 0.8994 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.85 and 6.14
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (-4.15%) | 6.03 | 5.20 - 6.49 | 0.632 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3104 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0829 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0159 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9556 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7933 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7492 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6202 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.436 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4045 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.7398 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.11 | 6.15 |
| 12 day EMA | 5.99 | 6.03 | 6.03 |
| 20 day EMA | 5.98 | 6 | 6 |
| 35 day EMA | 5.82 | 5.82 | 5.81 |
| 50 day EMA | 5.69 | 5.69 | 5.68 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.09 | 6.07 |
| 12 day SMA | 5.95 | 5.95 | 5.91 |
| 20 day SMA | 5.95 | 5.98 | 6.01 |
| 35 day SMA | 6.17 | 6.19 | 6.18 |
| 50 day SMA | 5.82 | 5.8 | 5.75 |
| 100 day SMA | 4.8 | 4.77 | 4.74 |
| 150 day SMA | 4.07 | 4.05 | 4.02 |
| 200 day SMA | 3.75 | 3.74 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.