SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 2.76 and 3.09 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.8166666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.15 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (10.61%) |
2.63 |
2.60 - 2.93 |
0.5494 times |
Thu 10 April 2025 |
2.64 (-3.65%) |
2.64 |
2.55 - 2.72 |
0.8612 times |
Wed 09 April 2025 |
2.74 (5.38%) |
2.54 |
2.52 - 2.83 |
1.1034 times |
Tue 08 April 2025 |
2.60 (-5.45%) |
2.82 |
2.56 - 2.84 |
0.8717 times |
Mon 07 April 2025 |
2.75 (-3.51%) |
2.76 |
2.61 - 2.78 |
1.3726 times |
Fri 04 April 2025 |
2.85 (-1.72%) |
2.80 |
2.75 - 2.92 |
1.0743 times |
Thu 03 April 2025 |
2.90 (-3.65%) |
2.90 |
2.82 - 3.00 |
0.8526 times |
Wed 02 April 2025 |
3.01 (5.24%) |
2.83 |
2.81 - 3.02 |
0.7878 times |
Tue 01 April 2025 |
2.86 (3.25%) |
2.92 |
2.70 - 2.92 |
1.0101 times |
Mon 31 March 2025 |
2.77 (-4.81%) |
2.81 |
2.68 - 2.88 |
1.5168 times |
Fri 28 March 2025 |
2.91 (2.83%) |
2.85 |
2.72 - 2.94 |
0.853 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 2.72 and 3.13 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.79 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (2.46%) |
2.76 |
2.52 - 2.93 |
1.0599 times |
Fri 04 April 2025 |
2.85 (-2.06%) |
2.81 |
2.68 - 3.02 |
1.1675 times |
Fri 28 March 2025 |
2.91 (3.19%) |
2.87 |
2.72 - 2.94 |
0.3205 times |
Fri 21 March 2025 |
2.82 (8.05%) |
2.61 |
2.58 - 2.98 |
2.505 times |
Fri 14 March 2025 |
2.61 (0.38%) |
2.55 |
2.50 - 2.94 |
1.0895 times |
Fri 07 March 2025 |
2.60 (4.42%) |
2.48 |
2.26 - 2.70 |
1.1285 times |
Fri 28 February 2025 |
2.49 (-7.43%) |
2.70 |
2.41 - 2.72 |
1.1149 times |
Fri 21 February 2025 |
2.69 (-4.61%) |
2.81 |
2.65 - 2.91 |
0.4431 times |
Fri 14 February 2025 |
2.82 (1.81%) |
2.74 |
2.65 - 2.86 |
0.5505 times |
Fri 07 February 2025 |
2.77 (2.59%) |
2.63 |
2.62 - 2.91 |
0.6206 times |
Fri 31 January 2025 |
2.70 (-1.82%) |
2.74 |
2.59 - 2.88 |
0.711 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 2.67 and 3.17 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.82 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.92 (5.42%) |
2.92 |
2.52 - 3.02 |
0.4046 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.1524 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5844 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.9726 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.7148 times |
Tue 26 November 2024 |
3.46 (-4.95%) |
3.66 |
2.82 - 4.30 |
1.6089 times |
Thu 31 October 2024 |
3.64 (-14.15%) |
4.20 |
3.28 - 4.23 |
1.0869 times |
Mon 30 September 2024 |
4.24 (-0.7%) |
4.24 |
4.08 - 4.70 |
1.0199 times |
Fri 30 August 2024 |
4.27 (-7.17%) |
4.66 |
3.83 - 4.74 |
1.1386 times |
Wed 31 July 2024 |
4.60 (14.14%) |
4.08 |
4.03 - 5.11 |
1.3168 times |
Fri 28 June 2024 |
4.03 (-1.47%) |
4.05 |
3.38 - 4.51 |
2.6106 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.82 | | 20 day DMA | 2.8 | | 35 day DMA | 2.7 | | 50 day DMA | 2.73 | | 100 day DMA | 2.96 | | 150 day DMA | 3.3 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.71 | 2.75 | | 12 day EMA | 2.78 | 2.76 | 2.78 | | 20 day EMA | 2.78 | 2.76 | 2.77 | | 35 day EMA | 2.77 | 2.76 | 2.77 | | 50 day EMA | 2.73 | 2.72 | 2.72 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.72 | 2.77 | | 12 day SMA | 2.82 | 2.81 | 2.83 | | 20 day SMA | 2.8 | 2.78 | 2.78 | | 35 day SMA | 2.7 | 2.7 | 2.7 | | 50 day SMA | 2.73 | 2.72 | 2.72 | | 100 day SMA | 2.96 | 2.96 | 2.97 | | 150 day SMA | 3.3 | 3.31 | 3.32 | | 200 day SMA | 3.56 | 3.57 | 3.57 |
|
|
