Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.26 and 5.42
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.54 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.37 (-0.92%) | 5.42 | 5.31 - 5.47 | 1.663 times | Thu 17 September 2026 | 5.42 (5.65%) | 5.23 | 5.22 - 5.47 | 0.9365 times | Wed 16 September 2026 | 5.13 (-2.47%) | 5.29 | 5.11 - 5.35 | 0.859 times | Tue 15 September 2026 | 5.26 (-1.5%) | 5.33 | 5.18 - 5.34 | 0.9919 times | Mon 14 September 2026 | 5.34 (0.75%) | 5.33 | 5.28 - 5.43 | 0.9986 times | Fri 11 September 2026 | 5.30 (-0.38%) | 5.38 | 5.27 - 5.40 | 0.8107 times | Thu 10 September 2026 | 5.32 (-1.85%) | 5.34 | 5.24 - 5.46 | 1.1626 times | Wed 09 September 2026 | 5.42 (-1.99%) | 5.48 | 5.37 - 5.57 | 0.8349 times | Tue 08 September 2026 | 5.53 (2.98%) | 5.27 | 5.26 - 5.63 | 1.2662 times | Fri 04 September 2026 | 5.37 (0%) | 5.32 | 5.31 - 5.39 | 0.4767 times | Thu 03 September 2026 | 5.37 (-1.65%) | 5.52 | 5.29 - 5.52 | 0.9454 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.24 and 5.6
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.37 (1.32%) | 5.33 | 5.11 - 5.47 | 1.0066 times | Fri 11 September 2026 | 5.30 (-1.3%) | 5.27 | 5.24 - 5.63 | 0.7527 times | Fri 04 September 2026 | 5.37 (2.09%) | 5.25 | 5.21 - 5.56 | 0.8566 times | Fri 28 August 2026 | 5.26 (-5.9%) | 5.60 | 5.25 - 5.72 | 1.0412 times | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 1.293 times | Fri 14 August 2026 | 5.38 (-7.72%) | 5.82 | 5.14 - 5.98 | 1.0095 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 1.0134 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.2872 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.2183 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.5215 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.958 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.24 and 5.76
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.37 (-0.37%) | 5.32 | 5.11 - 5.63 | 0.4654 times | Mon 31 August 2026 | 5.39 (-1.28%) | 5.44 | 5.14 - 5.99 | 0.9214 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0746 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2272 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7439 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7531 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8587 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9207 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7498 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2853 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0712 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.31 | 5.26 |
| 12 day EMA | 5.35 | 5.35 | 5.34 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.48 | 5.49 | 5.49 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.27 |
| 12 day SMA | 5.36 | 5.36 | 5.35 |
| 20 day SMA | 5.41 | 5.41 | 5.42 |
| 35 day SMA | 5.46 | 5.46 | 5.46 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.46 | 5.45 | 5.45 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.