RalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRalph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren Strong Daily Stock price targets for RalphLauren RL are 201.12 and 204.01 | Daily Target 1 | 200.51 | | Daily Target 2 | 201.72 | | Daily Target 3 | 203.39666666667 | | Daily Target 4 | 204.61 | | Daily Target 5 | 206.29 |
Daily price and volume Ralph Lauren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
202.94 (0.4%) |
203.53 |
202.18 - 205.07 |
0.9139 times |
Wed 16 October 2024 |
202.13 (0.44%) |
202.72 |
201.75 - 204.26 |
1.0082 times |
Tue 15 October 2024 |
201.25 (-2.35%) |
205.57 |
200.00 - 206.41 |
1.5365 times |
Mon 14 October 2024 |
206.10 (2.09%) |
201.36 |
200.62 - 206.74 |
1.0546 times |
Fri 11 October 2024 |
201.89 (1.39%) |
199.08 |
197.86 - 202.89 |
1.0073 times |
Thu 10 October 2024 |
199.12 (1.73%) |
195.80 |
194.98 - 199.30 |
0.988 times |
Wed 09 October 2024 |
195.73 (0.6%) |
195.32 |
195.16 - 197.00 |
0.6233 times |
Tue 08 October 2024 |
194.57 (-0.5%) |
194.73 |
193.91 - 196.38 |
0.8089 times |
Mon 07 October 2024 |
195.55 (-0.32%) |
195.52 |
192.67 - 196.93 |
1.0971 times |
Fri 04 October 2024 |
196.17 (1.95%) |
195.33 |
193.27 - 198.36 |
0.9621 times |
Thu 03 October 2024 |
192.41 (-0.37%) |
191.00 |
189.00 - 194.14 |
1.2621 times |
Weekly price and charts RalphLauren Strong weekly Stock price targets for RalphLauren RL are 201.47 and 208.21 | Weekly Target 1 | 196.49 | | Weekly Target 2 | 199.71 | | Weekly Target 3 | 203.22666666667 | | Weekly Target 4 | 206.45 | | Weekly Target 5 | 209.97 |
Weekly price and volumes for Ralph Lauren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
202.94 (0.52%) |
201.36 |
200.00 - 206.74 |
0.8618 times |
Fri 11 October 2024 |
201.89 (2.92%) |
195.52 |
192.67 - 202.89 |
0.864 times |
Fri 04 October 2024 |
196.17 (-0.18%) |
196.50 |
189.00 - 198.36 |
1.0112 times |
Fri 27 September 2024 |
196.53 (6.05%) |
185.67 |
184.60 - 200.17 |
1.2794 times |
Fri 20 September 2024 |
185.31 (3.73%) |
179.02 |
179.02 - 187.93 |
1.3546 times |
Fri 13 September 2024 |
178.64 (3.35%) |
173.03 |
169.93 - 181.13 |
1.3129 times |
Fri 06 September 2024 |
172.85 (0.93%) |
169.91 |
169.06 - 175.84 |
0.9496 times |
Fri 30 August 2024 |
171.26 (0%) |
171.89 |
168.88 - 171.89 |
0.1555 times |
Fri 30 August 2024 |
171.26 (-1.9%) |
175.00 |
167.32 - 176.00 |
0.8074 times |
Fri 23 August 2024 |
174.58 (6.92%) |
164.30 |
163.80 - 174.84 |
1.4034 times |
Fri 16 August 2024 |
163.28 (0.69%) |
162.35 |
157.84 - 166.97 |
1.4177 times |
Monthly price and charts RalphLauren Strong monthly Stock price targets for RalphLauren RL are 195.97 and 213.71 | Monthly Target 1 | 181.82 | | Monthly Target 2 | 192.38 | | Monthly Target 3 | 199.56 | | Monthly Target 4 | 210.12 | | Monthly Target 5 | 217.3 |
Monthly price and volumes Ralph Lauren
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
202.94 (4.68%) |
193.19 |
189.00 - 206.74 |
0.4121 times |
Mon 30 September 2024 |
193.87 (13.2%) |
169.91 |
169.06 - 200.17 |
0.8123 times |
Fri 30 August 2024 |
171.26 (-2.47%) |
175.53 |
155.96 - 176.43 |
1.017 times |
Wed 31 July 2024 |
175.59 (0.3%) |
175.65 |
159.05 - 185.82 |
0.9693 times |
Fri 28 June 2024 |
175.06 (-6.32%) |
187.20 |
171.04 - 190.06 |
0.9606 times |
Fri 31 May 2024 |
186.88 (14.2%) |
163.23 |
159.10 - 187.50 |
1.2079 times |
Tue 30 April 2024 |
163.64 (-12.85%) |
186.22 |
156.91 - 186.22 |
1.2142 times |
Thu 28 March 2024 |
187.76 (0.99%) |
186.21 |
174.82 - 192.03 |
1.1633 times |
Thu 29 February 2024 |
185.92 (29.41%) |
144.37 |
143.27 - 190.41 |
1.3307 times |
Wed 31 January 2024 |
143.67 (-0.37%) |
143.66 |
134.90 - 147.23 |
0.9127 times |
Fri 29 December 2023 |
144.20 (11.45%) |
129.08 |
127.68 - 148.04 |
0.9191 times |
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value | | 5 day DMA | 202.86 | | 12 day DMA | 198.42 | | 20 day DMA | 195.62 | | 35 day DMA | 187.33 | | 50 day DMA | 181.15 | | 100 day DMA | 178.23 | | 150 day DMA | 175.69 | | 200 day DMA | 172.79 | EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.88 | 201.35 | 200.96 | | 12 day EMA | 198.81 | 198.06 | 197.32 | | 20 day EMA | 195.11 | 194.29 | 193.46 | | 35 day EMA | 188.55 | 187.7 | 186.85 | | 50 day EMA | 181.74 | 180.88 | 180.01 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.86 | 202.1 | 200.82 | | 12 day SMA | 198.42 | 197.52 | 196.83 | | 20 day SMA | 195.62 | 194.71 | 193.78 | | 35 day SMA | 187.33 | 186.41 | 185.48 | | 50 day SMA | 181.15 | 180.32 | 179.47 | | 100 day SMA | 178.23 | 178.06 | 177.87 | | 150 day SMA | 175.69 | 175.56 | 175.44 | | 200 day SMA | 172.79 | 172.5 | 172.21 |
|
|
