Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 351.54 and 364.9
| Daily Target 1 | 348.61 |
| Daily Target 2 | 354.47 |
| Daily Target 3 | 361.97333333333 |
| Daily Target 4 | 367.83 |
| Daily Target 5 | 375.33 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 360.32 (-1.92%) | 367.42 | 356.12 - 369.48 | 0.945 times | Fri 23 January 2026 | 367.37 (0.98%) | 362.57 | 361.81 - 367.83 | 0.8882 times | Thu 22 January 2026 | 363.80 (-1.56%) | 371.86 | 361.08 - 377.07 | 0.4658 times | Wed 21 January 2026 | 369.58 (2.6%) | 363.02 | 362.48 - 373.42 | 1.5675 times | Tue 20 January 2026 | 360.22 (-0.78%) | 360.87 | 358.08 - 366.48 | 1.1106 times | Fri 16 January 2026 | 363.05 (-1.65%) | 367.90 | 362.67 - 369.29 | 0.9567 times | Thu 15 January 2026 | 369.15 (1.73%) | 363.93 | 363.93 - 373.87 | 0.9227 times | Wed 14 January 2026 | 362.86 (-0.89%) | 367.81 | 358.76 - 369.13 | 0.9848 times | Tue 13 January 2026 | 366.11 (0.79%) | 362.23 | 362.05 - 371.50 | 1.1884 times | Mon 12 January 2026 | 363.25 (-1.77%) | 364.99 | 357.03 - 366.66 | 0.9702 times | Fri 09 January 2026 | 369.81 (1.3%) | 369.01 | 362.89 - 373.49 | 0.978 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 351.54 and 364.9
| Weekly Target 1 | 348.61 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 361.97333333333 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 360.32 (-1.92%) | 367.42 | 356.12 - 369.48 | 0.1988 times | Fri 23 January 2026 | 367.37 (1.19%) | 360.87 | 358.08 - 377.07 | 0.8483 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 1.0568 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 1.1613 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.6076 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.2241 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.6974 times | Fri 19 December 2025 | 362.54 (-2.07%) | 374.70 | 360.34 - 380.00 | 1.8863 times | Fri 12 December 2025 | 370.22 (0.49%) | 365.52 | 348.59 - 374.62 | 1.6652 times | Fri 05 December 2025 | 368.42 (0.3%) | 364.00 | 349.40 - 372.04 | 1.6541 times | Fri 28 November 2025 | 367.33 (8.08%) | 339.65 | 337.87 - 374.00 | 1.334 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 357.6 and 379.8
| Monthly Target 1 | 341.89 |
| Monthly Target 2 | 351.1 |
| Monthly Target 3 | 364.08666666667 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 386.29 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 360.32 (1.9%) | 355.00 | 354.87 - 377.07 | 0.5268 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 0.9876 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.8765 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.6782 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 0.9699 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.072 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 0.9334 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 0.9541 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.2241 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 1.7776 times | Mon 31 March 2025 | 220.74 (-18.59%) | 272.41 | 208.95 - 273.55 | 1.5666 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 364.26 |
| 12 day DMA | 365.05 |
| 20 day DMA | 362.57 |
| 35 day DMA | 363.29 |
| 50 day DMA | 358.05 |
| 100 day DMA | 338.24 |
| 150 day DMA | 321.19 |
| 200 day DMA | 301.88 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.91 | 365.71 | 364.88 |
| 12 day EMA | 364.05 | 364.73 | 364.25 |
| 20 day EMA | 363.12 | 363.42 | 363 |
| 35 day EMA | 359.31 | 359.25 | 358.77 |
| 50 day EMA | 355.97 | 355.79 | 355.32 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.26 | 364.8 | 365.16 |
| 12 day SMA | 365.05 | 365.1 | 364.76 |
| 20 day SMA | 362.57 | 362.63 | 362.39 |
| 35 day SMA | 363.29 | 363.23 | 362.9 |
| 50 day SMA | 358.05 | 357.52 | 356.87 |
| 100 day SMA | 338.24 | 337.61 | 336.88 |
| 150 day SMA | 321.19 | 320.52 | 319.85 |
| 200 day SMA | 301.88 | 300.99 | 300.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.