BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 13.54 and 13.77 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.583333333333 | | Daily Target 4 | 13.73 | | Daily Target 5 | 13.81 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.64 (-0.37%) |
13.56 |
13.44 - 13.67 |
0.7434 times |
Tue 18 November 2025 |
13.69 (0.81%) |
13.60 |
13.51 - 13.72 |
0.694 times |
Mon 17 November 2025 |
13.58 (-1.16%) |
13.72 |
13.54 - 13.74 |
0.7829 times |
Fri 14 November 2025 |
13.74 (0.59%) |
13.63 |
13.55 - 13.78 |
0.7764 times |
Thu 13 November 2025 |
13.66 (-0.73%) |
13.78 |
13.61 - 13.81 |
1.4673 times |
Wed 12 November 2025 |
13.76 (0.81%) |
13.64 |
13.56 - 13.76 |
0.8859 times |
Tue 11 November 2025 |
13.65 (1.11%) |
13.55 |
13.52 - 13.71 |
2.0247 times |
Mon 10 November 2025 |
13.50 (1.43%) |
13.30 |
13.27 - 13.51 |
0.8758 times |
Fri 07 November 2025 |
13.31 (1.22%) |
13.04 |
13.00 - 13.32 |
0.891 times |
Thu 06 November 2025 |
13.15 (-1.42%) |
13.07 |
12.93 - 13.20 |
0.8588 times |
Wed 05 November 2025 |
13.34 (0%) |
13.29 |
13.27 - 13.44 |
1.0687 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 13.39 and 13.69 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.606666666667 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.64 (-0.73%) |
13.72 |
13.44 - 13.74 |
0.6379 times |
Fri 14 November 2025 |
13.74 (3.23%) |
13.30 |
13.27 - 13.81 |
1.7325 times |
Fri 07 November 2025 |
13.31 (0.91%) |
13.14 |
12.93 - 13.44 |
1.0919 times |
Fri 31 October 2025 |
13.19 (0%) |
13.20 |
13.10 - 13.23 |
0.1235 times |
Fri 31 October 2025 |
13.19 (1.85%) |
13.09 |
12.93 - 13.23 |
0.7147 times |
Fri 24 October 2025 |
12.95 (3.11%) |
12.56 |
12.46 - 13.15 |
0.8747 times |
Fri 17 October 2025 |
12.56 (-1.02%) |
12.75 |
12.32 - 12.80 |
1.2434 times |
Fri 10 October 2025 |
12.69 (-4.87%) |
13.37 |
12.65 - 13.54 |
1.2872 times |
Fri 03 October 2025 |
13.34 (-0.22%) |
13.34 |
12.96 - 13.37 |
0.8851 times |
Fri 26 September 2025 |
13.37 (3.24%) |
12.92 |
12.83 - 13.50 |
1.4091 times |
Fri 19 September 2025 |
12.95 (3.35%) |
12.54 |
12.48 - 13.00 |
1.5733 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 13.29 and 14.17 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.46 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.64 (3.41%) |
13.14 |
12.93 - 13.81 |
0.6566 times |
Fri 31 October 2025 |
13.19 (0.38%) |
13.02 |
12.32 - 13.54 |
0.8826 times |
Tue 30 September 2025 |
13.14 (8.06%) |
12.06 |
11.78 - 13.50 |
1.1456 times |
Fri 29 August 2025 |
12.16 (-2.95%) |
12.60 |
11.90 - 12.95 |
1.3635 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.3765 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.8917 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8207 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.9331 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.7907 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.1389 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.8719 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.53 | | 20 day DMA | 13.36 | | 35 day DMA | 13.16 | | 50 day DMA | 13.12 | | 100 day DMA | 12.79 | | 150 day DMA | 13.11 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.64 | 13.62 | | 12 day EMA | 13.52 | 13.5 | 13.47 | | 20 day EMA | 13.4 | 13.37 | 13.34 | | 35 day EMA | 13.25 | 13.23 | 13.2 | | 50 day EMA | 13.09 | 13.07 | 13.04 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.69 | 13.68 | | 12 day SMA | 13.53 | 13.49 | 13.45 | | 20 day SMA | 13.36 | 13.32 | 13.28 | | 35 day SMA | 13.16 | 13.15 | 13.14 | | 50 day SMA | 13.12 | 13.09 | 13.06 | | 100 day SMA | 12.79 | 12.78 | 12.78 | | 150 day SMA | 13.11 | 13.11 | 13.12 | | 200 day SMA | 13.53 | 13.54 | 13.54 |
|
|
