BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 15.24 and 15.42

Daily Target 115.2
Daily Target 215.27
Daily Target 315.38
Daily Target 415.45
Daily Target 515.56

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 17 March 2026 15.34 (-0.58%) 15.43 15.31 - 15.49 0.8245 times
Mon 16 March 2026 15.43 (0.26%) 15.34 15.27 - 15.48 0.7859 times
Fri 13 March 2026 15.39 (0.59%) 15.30 15.23 - 15.40 0.582 times
Thu 12 March 2026 15.30 (-0.26%) 15.34 15.26 - 15.39 0.6315 times
Wed 11 March 2026 15.34 (1.46%) 15.15 15.10 - 15.38 0.7247 times
Tue 10 March 2026 15.12 (-1.11%) 15.28 15.08 - 15.34 1.2787 times
Mon 09 March 2026 15.29 (0.66%) 15.37 15.20 - 15.38 0.8573 times
Fri 06 March 2026 15.19 (-1.62%) 15.45 15.14 - 15.45 1.6952 times
Thu 05 March 2026 15.44 (2.12%) 15.19 15.09 - 15.44 1.9922 times
Wed 04 March 2026 15.12 (1.14%) 14.93 14.86 - 15.15 0.6279 times
Tue 03 March 2026 14.95 (-1.84%) 15.32 14.89 - 15.32 1.6495 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 15.23 and 15.45

Weekly Target 115.15
Weekly Target 215.24
Weekly Target 315.366666666667
Weekly Target 415.46
Weekly Target 515.59

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 17 March 2026 15.34 (-0.32%) 15.34 15.27 - 15.49 0.4187 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 1.0593 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.8801 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.2082 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.2853 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1985 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.0142 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 0.993 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 0.9888 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 0.954 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.8024 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.79 and 15.42

Monthly Target 114.6
Monthly Target 214.97
Monthly Target 315.23
Monthly Target 415.6
Monthly Target 515.86

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 17 March 2026 15.34 (1.59%) 15.45 14.86 - 15.49 0.6632 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9281 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7367 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.118 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9036 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8811 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1437 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3612 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3742 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8901 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8193 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.26
20 day DMA 15.16
35 day DMA 15.1
50 day DMA 14.81
100 day DMA 14.25
150 day DMA 13.71
200 day DMA 13.52

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3415.3
12 day EMA15.2615.2515.22
20 day EMA15.215.1815.15
35 day EMA14.9614.9414.91
50 day EMA14.7614.7414.71

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3215.29
12 day SMA15.2615.2415.19
20 day SMA15.1615.1515.14
35 day SMA15.115.0815.05
50 day SMA14.8114.7814.74
100 day SMA14.2514.2314.2
150 day SMA13.7113.6913.67
200 day SMA13.5213.5213.51
Back to top | Use Dark Theme