BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 13.25 and 13.43 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.58 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.35 (-1.4%) |
13.50 |
13.33 - 13.51 |
0.9603 times |
Thu 29 May 2025 |
13.54 (0.37%) |
13.57 |
13.52 - 13.67 |
0.9762 times |
Wed 28 May 2025 |
13.49 (-0.52%) |
13.60 |
13.43 - 13.73 |
1.1457 times |
Tue 27 May 2025 |
13.56 (0.52%) |
13.52 |
13.45 - 13.59 |
0.9064 times |
Fri 23 May 2025 |
13.49 (0.15%) |
13.40 |
13.40 - 13.60 |
0.7445 times |
Thu 22 May 2025 |
13.47 (-0.15%) |
13.47 |
13.32 - 13.52 |
0.956 times |
Wed 21 May 2025 |
13.49 (-1.03%) |
13.63 |
13.47 - 13.74 |
1.0826 times |
Tue 20 May 2025 |
13.63 (0.22%) |
13.59 |
13.54 - 13.67 |
0.9686 times |
Mon 19 May 2025 |
13.60 (-0.29%) |
13.64 |
13.45 - 13.65 |
0.9005 times |
Fri 16 May 2025 |
13.64 (-0.8%) |
13.75 |
13.58 - 13.82 |
1.3592 times |
Thu 15 May 2025 |
13.75 (-0.43%) |
13.81 |
13.68 - 13.83 |
0.9725 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 13.14 and 13.54 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.47 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.35 (-1.04%) |
13.52 |
13.33 - 13.73 |
1.2648 times |
Fri 23 May 2025 |
13.49 (-1.1%) |
13.64 |
13.32 - 13.74 |
1.4753 times |
Fri 16 May 2025 |
13.64 (-0.51%) |
14.04 |
13.58 - 14.08 |
2.0357 times |
Fri 09 May 2025 |
13.71 (-5.71%) |
14.49 |
13.45 - 14.50 |
2.5564 times |
Fri 02 May 2025 |
14.54 (0.48%) |
14.52 |
14.01 - 14.63 |
1.28 times |
Fri 25 April 2025 |
14.47 (-1.09%) |
14.43 |
14.29 - 14.61 |
0.7525 times |
Thu 17 April 2025 |
14.63 (2.88%) |
14.00 |
14.00 - 14.67 |
0.2484 times |
Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0.3869 times |
Wed 16 April 2025 |
14.22 (0%) |
14.00 |
14.00 - 14.29 |
0 times |
Wed 16 April 2025 |
14.22 (1.5%) |
14.12 |
13.81 - 14.29 |
0.9822 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.71 and 13.97 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.75 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8442 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.9598 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8134 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.1715 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.8969 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.255 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.0818 times |
Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.7906 times |
Mon 30 September 2024 |
15.10 (1.21%) |
14.91 |
13.95 - 15.15 |
0.9378 times |
Fri 30 August 2024 |
14.92 (-0.8%) |
15.07 |
13.94 - 15.12 |
1.249 times |
Wed 31 July 2024 |
15.04 (-4.02%) |
15.70 |
15.00 - 16.03 |
0.9505 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.57 | | 20 day DMA | 13.72 | | 35 day DMA | 13.98 | | 50 day DMA | 14.16 | | 100 day DMA | 14.59 | | 150 day DMA | 14.66 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.53 | 13.53 | | 12 day EMA | 13.58 | 13.62 | 13.63 | | 20 day EMA | 13.72 | 13.76 | 13.78 | | 35 day EMA | 13.93 | 13.96 | 13.99 | | 50 day EMA | 14.18 | 14.21 | 14.24 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.51 | 13.5 | | 12 day SMA | 13.57 | 13.62 | 13.65 | | 20 day SMA | 13.72 | 13.77 | 13.8 | | 35 day SMA | 13.98 | 14 | 14.01 | | 50 day SMA | 14.16 | 14.2 | 14.23 | | 100 day SMA | 14.59 | 14.61 | 14.61 | | 150 day SMA | 14.66 | 14.67 | 14.68 | | 200 day SMA | 14.71 | 14.72 | 14.72 |
|
|
