Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.51 and 14.98
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.36 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.77 (-2.64%) | 15.18 | 14.71 - 15.18 | 1.3557 times | Tue 15 September 2026 | 15.17 (1.81%) | 14.85 | 14.85 - 15.20 | 1.2889 times | Mon 14 September 2026 | 14.90 (-0.6%) | 14.94 | 14.90 - 15.14 | 2.1235 times | Fri 11 September 2026 | 14.99 (0.4%) | 14.88 | 14.87 - 15.04 | 1.1125 times | Thu 10 September 2026 | 14.93 (0.2%) | 14.98 | 14.72 - 14.98 | 1.3599 times | Wed 09 September 2026 | 14.90 (0.4%) | 14.94 | 14.81 - 14.97 | 0.6144 times | Tue 08 September 2026 | 14.84 (1.3%) | 14.71 | 14.69 - 14.88 | 0.3992 times | Fri 04 September 2026 | 14.65 (-0.2%) | 14.70 | 14.51 - 14.77 | 0.3245 times | Thu 03 September 2026 | 14.68 (-1.74%) | 14.99 | 14.66 - 14.99 | 0.4563 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.79 | 14.79 - 15.06 | 0.9651 times | Tue 01 September 2026 | 14.90 (0.13%) | 14.90 | 14.78 - 14.94 | 0.3211 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.5 and 14.99
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.77 (-1.47%) | 14.94 | 14.71 - 15.20 | 1.1305 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.8266 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.6431 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.2286 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6432 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.4052 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.1081 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8477 times | Fri 24 July 2026 | 14.65 (0%) | 14.59 | 14.59 - 14.79 | 0.1673 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 0.9996 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.84 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.3 and 14.99
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.77 (-0.74%) | 14.90 | 14.51 - 15.20 | 0.5372 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.2157 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8308 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9037 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.1177 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0339 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2038 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0529 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8358 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2684 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0252 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.99 | 14.9 |
| 12 day EMA | 14.89 | 14.91 | 14.86 |
| 20 day EMA | 14.82 | 14.83 | 14.79 |
| 35 day EMA | 14.71 | 14.71 | 14.68 |
| 50 day EMA | 14.59 | 14.58 | 14.56 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.98 | 14.91 |
| 12 day SMA | 14.88 | 14.88 | 14.86 |
| 20 day SMA | 14.86 | 14.85 | 14.82 |
| 35 day SMA | 14.72 | 14.72 | 14.72 |
| 50 day SMA | 14.62 | 14.61 | 14.59 |
| 100 day SMA | 14.22 | 14.22 | 14.21 |
| 150 day SMA | 14.41 | 14.42 | 14.42 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.