BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.81 and 14.24

Daily Target 113.46
Daily Target 213.73
Daily Target 313.886666666667
Daily Target 414.16
Daily Target 514.32

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 18 June 2026 14.01 (1.45%) 13.71 13.61 - 14.04 1.6695 times
Wed 17 June 2026 13.81 (0.51%) 13.67 13.67 - 13.85 0.5188 times
Tue 16 June 2026 13.74 (0.81%) 13.63 13.62 - 13.80 0.5937 times
Mon 15 June 2026 13.63 (-2.43%) 13.74 13.63 - 13.85 0.9526 times
Fri 12 June 2026 13.97 (1.09%) 13.67 13.67 - 14.05 0.6914 times
Thu 11 June 2026 13.82 (0.14%) 13.77 13.72 - 13.94 0.6784 times
Wed 10 June 2026 13.80 (0.73%) 13.72 13.72 - 14.00 0.9299 times
Tue 09 June 2026 13.70 (-1.08%) 13.79 13.56 - 13.85 1.6529 times
Mon 08 June 2026 13.85 (-0.29%) 13.93 13.85 - 14.06 1.2028 times
Fri 05 June 2026 13.89 (0.07%) 13.87 13.78 - 14.11 1.1099 times
Thu 04 June 2026 13.88 (-0.29%) 13.86 13.75 - 13.97 0.6138 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.81 and 14.24

Weekly Target 113.46
Weekly Target 213.73
Weekly Target 313.886666666667
Weekly Target 414.16
Weekly Target 514.32

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.8887 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.2268 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.0708 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.124 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7972 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.2053 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.2628 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.8944 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.8393 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6908 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.6494 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.76 and 14.36

Monthly Target 113.28
Monthly Target 213.64
Monthly Target 313.876666666667
Monthly Target 414.24
Monthly Target 514.48

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 18 June 2026 14.01 (3.32%) 13.60 13.51 - 14.11 0.6263 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0653 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.9855 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1474 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0036 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7966 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.209 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9771 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9527 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2367 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.4719 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.84
20 day DMA 13.74
35 day DMA 13.75
50 day DMA 13.83
100 day DMA 14.43
150 day DMA 14.27
200 day DMA 13.95

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.7813.77
12 day EMA13.8213.7813.77
20 day EMA13.7913.7713.77
35 day EMA13.8313.8213.82
50 day EMA13.8713.8613.86

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7913.79
12 day SMA13.8413.813.79
20 day SMA13.7413.7413.76
35 day SMA13.7513.7613.77
50 day SMA13.8313.8313.84
100 day SMA14.4314.4414.45
150 day SMA14.2714.2714.27
200 day SMA13.9513.9413.93
Back to top | Use Dark Theme