BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 13.79 and 14.42 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.92 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.55 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.01 (2.34%) |
13.75 |
13.56 - 14.19 |
0.903 times |
Thu 10 April 2025 |
13.69 (-3.93%) |
14.07 |
13.53 - 14.12 |
0.5255 times |
Wed 09 April 2025 |
14.25 (8.7%) |
13.00 |
12.89 - 14.43 |
1.291 times |
Tue 08 April 2025 |
13.11 (-3.03%) |
13.74 |
13.03 - 13.96 |
1.253 times |
Mon 07 April 2025 |
13.52 (-3.22%) |
13.37 |
12.80 - 14.10 |
1.5187 times |
Fri 04 April 2025 |
13.97 (-6.3%) |
14.69 |
13.72 - 14.70 |
2.6973 times |
Thu 03 April 2025 |
14.91 (-2.93%) |
15.05 |
14.89 - 15.23 |
0.8446 times |
Wed 02 April 2025 |
15.36 (0.33%) |
15.25 |
15.25 - 15.39 |
0.3758 times |
Tue 01 April 2025 |
15.31 (0.26%) |
15.31 |
15.21 - 15.33 |
0.2158 times |
Mon 31 March 2025 |
15.27 (0.26%) |
15.18 |
15.12 - 15.33 |
0.3752 times |
Fri 28 March 2025 |
15.23 (-0.78%) |
15.25 |
15.11 - 15.34 |
0.387 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 13.41 and 15.04 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.746666666667 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.01 (0.29%) |
13.37 |
12.80 - 14.43 |
1.3495 times |
Fri 04 April 2025 |
13.97 (-8.27%) |
15.18 |
13.72 - 15.39 |
1.108 times |
Fri 28 March 2025 |
15.23 (-0.26%) |
15.29 |
15.11 - 15.42 |
0.2898 times |
Fri 21 March 2025 |
15.27 (1.66%) |
15.11 |
15.04 - 15.52 |
0.7258 times |
Fri 14 March 2025 |
15.02 (1.83%) |
14.75 |
14.38 - 15.36 |
0.9562 times |
Fri 07 March 2025 |
14.75 (-1.4%) |
15.00 |
14.30 - 15.03 |
1.0646 times |
Fri 28 February 2025 |
14.96 (0.13%) |
14.90 |
14.68 - 15.25 |
1.7743 times |
Fri 21 February 2025 |
14.94 (-1.26%) |
14.86 |
14.72 - 15.40 |
1.0088 times |
Fri 14 February 2025 |
15.13 (2.44%) |
14.94 |
14.88 - 15.26 |
0.7324 times |
Fri 07 February 2025 |
14.77 (2%) |
14.48 |
14.39 - 15.00 |
0.9908 times |
Fri 31 January 2025 |
14.48 (-4.99%) |
15.28 |
14.36 - 15.28 |
0.8022 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.11 and 14.7 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 14.066666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.01 (-8.25%) |
15.31 |
12.80 - 15.39 |
0.6299 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8332 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.2002 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9188 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.2857 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.1082 times |
Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.8099 times |
Mon 30 September 2024 |
15.10 (1.21%) |
14.91 |
13.95 - 15.15 |
0.9607 times |
Fri 30 August 2024 |
14.92 (-0.8%) |
15.07 |
13.94 - 15.12 |
1.2795 times |
Wed 31 July 2024 |
15.04 (-4.02%) |
15.70 |
15.00 - 16.03 |
0.9738 times |
Fri 28 June 2024 |
15.67 (-2.73%) |
16.01 |
15.51 - 16.30 |
0.7123 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 14.5 | | 20 day DMA | 14.77 | | 35 day DMA | 14.82 | | 50 day DMA | 14.86 | | 100 day DMA | 14.87 | | 150 day DMA | 14.88 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.92 | 14.04 | | 12 day EMA | 14.3 | 14.35 | 14.47 | | 20 day EMA | 14.53 | 14.59 | 14.68 | | 35 day EMA | 14.73 | 14.77 | 14.83 | | 50 day EMA | 14.77 | 14.8 | 14.85 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.71 | 13.95 | | 12 day SMA | 14.5 | 14.61 | 14.74 | | 20 day SMA | 14.77 | 14.83 | 14.89 | | 35 day SMA | 14.82 | 14.86 | 14.9 | | 50 day SMA | 14.86 | 14.87 | 14.9 | | 100 day SMA | 14.87 | 14.88 | 14.89 | | 150 day SMA | 14.88 | 14.89 | 14.9 | | 200 day SMA | 14.95 | 14.96 | 14.97 |
|
|
