BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.44 and 14.67

Daily Target 114.38
Daily Target 214.49
Daily Target 314.613333333333
Daily Target 414.72
Daily Target 514.84

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 26 January 2026 14.59 (-0.21%) 14.69 14.51 - 14.74 0.7278 times
Fri 23 January 2026 14.62 (-0.48%) 14.75 14.60 - 14.81 0.9071 times
Thu 22 January 2026 14.69 (0.41%) 14.58 14.48 - 14.75 1.1655 times
Wed 21 January 2026 14.63 (2.74%) 14.47 14.41 - 14.67 1.5298 times
Tue 20 January 2026 14.24 (1.06%) 14.15 14.12 - 14.44 1.4339 times
Fri 16 January 2026 14.09 (-0.42%) 14.17 14.01 - 14.24 0.6601 times
Thu 15 January 2026 14.15 (-0.35%) 14.13 13.88 - 14.24 0.8703 times
Wed 14 January 2026 14.20 (0.07%) 14.14 14.14 - 14.36 0.5907 times
Tue 13 January 2026 14.19 (1.14%) 14.19 14.13 - 14.31 0.9218 times
Mon 12 January 2026 14.03 (2.11%) 13.76 13.73 - 14.10 1.1931 times
Fri 09 January 2026 13.74 (0%) 13.73 13.69 - 13.83 0.5607 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.44 and 14.67

Weekly Target 114.38
Weekly Target 214.49
Weekly Target 314.613333333333
Weekly Target 414.72
Weekly Target 514.84

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 26 January 2026 14.59 (-0.21%) 14.69 14.51 - 14.74 0.1614 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 1.1171 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.9396 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.9414 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.7955 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.2303 times
Fri 26 December 2025 13.35 (-0.37%) 13.42 13.30 - 13.60 0.7715 times
Fri 19 December 2025 13.40 (-8.03%) 14.57 13.35 - 14.57 2.2219 times
Fri 12 December 2025 14.57 (-1.09%) 14.71 14.31 - 14.75 1.1522 times
Fri 05 December 2025 14.73 (4.99%) 14.09 14.02 - 14.77 1.6691 times
Fri 28 November 2025 14.03 (0.57%) 13.97 13.67 - 14.09 0.7831 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.9 and 15.51

Monthly Target 112.59
Monthly Target 213.59
Monthly Target 314.2
Monthly Target 415.2
Monthly Target 515.81

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 26 January 2026 14.59 (9.78%) 13.25 13.20 - 14.81 0.5691 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.119 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9044 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8818 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1447 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3624 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3754 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8909 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.82 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9323 times
Mon 31 March 2025 15.27 (2.07%) 15.00 14.30 - 15.52 0.7901 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.24
20 day DMA 13.91
35 day DMA 13.97
50 day DMA 13.94
100 day DMA 13.43
150 day DMA 13.14
200 day DMA 13.33

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4914.42
12 day EMA14.2814.2214.15
20 day EMA14.1214.0714.01
35 day EMA1413.9713.93
50 day EMA13.9613.9313.9

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4514.36
12 day SMA14.2414.1414.04
20 day SMA13.9113.8513.79
35 day SMA13.9713.9613.95
50 day SMA13.9413.9213.9
100 day SMA13.4313.4113.39
150 day SMA13.1413.1313.13
200 day SMA13.3313.3213.32
Back to top | Use Dark Theme