BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 12.39 and 12.59 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.526666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.73 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.56 (0.24%) |
12.60 |
12.41 - 12.61 |
1.517 times |
Thu 31 July 2025 |
12.53 (0.08%) |
12.47 |
12.45 - 12.58 |
0.9869 times |
Wed 30 July 2025 |
12.52 (-0.4%) |
12.54 |
12.47 - 12.55 |
0.7371 times |
Tue 29 July 2025 |
12.57 (0.64%) |
12.44 |
12.35 - 12.58 |
0.7205 times |
Mon 28 July 2025 |
12.49 (1.05%) |
12.37 |
12.37 - 12.54 |
0.7524 times |
Fri 25 July 2025 |
12.36 (0.57%) |
12.30 |
12.16 - 12.38 |
0.8182 times |
Thu 24 July 2025 |
12.29 (-0.32%) |
12.29 |
12.18 - 12.33 |
0.9817 times |
Wed 23 July 2025 |
12.33 (1.82%) |
12.17 |
12.08 - 12.35 |
1.0789 times |
Tue 22 July 2025 |
12.11 (0.92%) |
12.00 |
11.98 - 12.18 |
1.0221 times |
Mon 21 July 2025 |
12.00 (-1.48%) |
12.20 |
11.98 - 12.22 |
1.3851 times |
Fri 18 July 2025 |
12.18 (-1.62%) |
12.27 |
12.12 - 12.36 |
2.1835 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 12.46 and 12.72 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.56 (1.62%) |
12.37 |
12.35 - 12.61 |
1.1172 times |
Fri 25 July 2025 |
12.36 (1.48%) |
12.20 |
11.98 - 12.38 |
1.2527 times |
Fri 18 July 2025 |
12.18 (-8.49%) |
13.25 |
12.12 - 13.32 |
1.9937 times |
Fri 11 July 2025 |
13.31 (1.06%) |
13.09 |
13.06 - 13.57 |
0.7541 times |
Thu 03 July 2025 |
13.17 (0.92%) |
13.01 |
12.98 - 13.21 |
0.8827 times |
Fri 27 June 2025 |
13.05 (-1.21%) |
13.27 |
12.78 - 13.34 |
1.3835 times |
Fri 20 June 2025 |
13.21 (-5.1%) |
13.65 |
13.07 - 13.69 |
0.8383 times |
Fri 13 June 2025 |
13.92 (1.83%) |
13.68 |
13.64 - 14.05 |
0.7191 times |
Fri 06 June 2025 |
13.67 (2.4%) |
13.39 |
13.39 - 13.84 |
0.5242 times |
Fri 30 May 2025 |
13.35 (-1.04%) |
13.52 |
13.33 - 13.73 |
0.5345 times |
Fri 23 May 2025 |
13.49 (-1.1%) |
13.64 |
13.32 - 13.74 |
0.6234 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.39 and 12.59 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.56 (0.24%) |
12.60 |
12.41 - 12.61 |
0.0975 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.4987 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.9708 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8935 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
1.0159 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.8609 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.24 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.9493 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.3284 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.145 times |
Thu 31 October 2024 |
14.76 (-2.25%) |
15.00 |
14.57 - 15.57 |
0.8368 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.36 | | 20 day DMA | 12.69 | | 35 day DMA | 12.92 | | 50 day DMA | 13.12 | | 100 day DMA | 13.77 | | 150 day DMA | 14.15 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.49 | 12.47 | | 12 day EMA | 12.53 | 12.52 | 12.52 | | 20 day EMA | 12.64 | 12.65 | 12.66 | | 35 day EMA | 12.87 | 12.89 | 12.91 | | 50 day EMA | 13.11 | 13.13 | 13.15 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.49 | 12.45 | | 12 day SMA | 12.36 | 12.39 | 12.42 | | 20 day SMA | 12.69 | 12.72 | 12.75 | | 35 day SMA | 12.92 | 12.96 | 12.99 | | 50 day SMA | 13.12 | 13.14 | 13.16 | | 100 day SMA | 13.77 | 13.79 | 13.81 | | 150 day SMA | 14.15 | 14.16 | 14.18 | | 200 day SMA | 14.34 | 14.35 | 14.36 |
|
|
