BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone Strong Daily Stock price targets for BlackStone BSM are 12.89 and 13.09 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.12 |
Daily price and volume Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.98 (1.17%) |
12.83 |
12.79 - 12.99 |
0.9642 times |
Tue 16 September 2025 |
12.83 (1.91%) |
12.65 |
12.64 - 12.84 |
0.8511 times |
Mon 15 September 2025 |
12.59 (0.48%) |
12.54 |
12.48 - 12.66 |
1.3425 times |
Fri 12 September 2025 |
12.53 (-0.4%) |
12.59 |
12.52 - 12.63 |
0.6547 times |
Thu 11 September 2025 |
12.58 (2.11%) |
12.31 |
12.27 - 12.59 |
0.8918 times |
Wed 10 September 2025 |
12.32 (1.65%) |
12.10 |
12.09 - 12.44 |
1.1272 times |
Tue 09 September 2025 |
12.12 (1.68%) |
11.95 |
11.95 - 12.22 |
0.5724 times |
Mon 08 September 2025 |
11.92 (-0.25%) |
11.95 |
11.78 - 12.00 |
1.7311 times |
Fri 05 September 2025 |
11.95 (-1.65%) |
12.10 |
11.93 - 12.15 |
0.9627 times |
Thu 04 September 2025 |
12.15 (0.16%) |
12.10 |
12.00 - 12.24 |
0.9022 times |
Wed 03 September 2025 |
12.13 (-0.57%) |
12.01 |
12.01 - 12.14 |
1.0021 times |
Weekly price and charts BlackStone Strong weekly Stock price targets for BlackStone BSM are 12.73 and 13.24 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.98 (3.59%) |
12.54 |
12.48 - 12.99 |
0.7154 times |
Fri 12 September 2025 |
12.53 (4.85%) |
11.95 |
11.78 - 12.63 |
1.1276 times |
Fri 05 September 2025 |
11.95 (-1.73%) |
12.06 |
11.93 - 12.24 |
0.805 times |
Fri 29 August 2025 |
12.16 (0%) |
12.14 |
12.12 - 12.26 |
0.6357 times |
Fri 29 August 2025 |
12.16 (-1.54%) |
12.32 |
11.97 - 12.43 |
1.6225 times |
Fri 22 August 2025 |
12.35 (0.57%) |
12.28 |
11.90 - 12.37 |
0.8172 times |
Fri 15 August 2025 |
12.28 (0.66%) |
12.17 |
11.96 - 12.66 |
1.0309 times |
Fri 08 August 2025 |
12.20 (-2.87%) |
12.83 |
12.12 - 12.95 |
0.9178 times |
Fri 01 August 2025 |
12.56 (1.62%) |
12.37 |
12.35 - 12.61 |
1.0974 times |
Fri 25 July 2025 |
12.36 (1.48%) |
12.20 |
11.98 - 12.38 |
1.2306 times |
Fri 18 July 2025 |
12.18 (-8.49%) |
13.25 |
12.12 - 13.32 |
1.9584 times |
Monthly price and charts BlackStone Strong monthly Stock price targets for BlackStone BSM are 12.38 and 13.59 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Black Stone
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.98 (6.74%) |
12.06 |
11.78 - 12.99 |
0.6662 times |
Fri 29 August 2025 |
12.16 (-2.95%) |
12.60 |
11.90 - 12.95 |
1.3529 times |
Thu 31 July 2025 |
12.53 (-4.2%) |
13.01 |
11.98 - 13.57 |
1.3658 times |
Mon 30 June 2025 |
13.08 (-2.02%) |
13.39 |
12.78 - 14.05 |
0.8847 times |
Fri 30 May 2025 |
13.35 (-5.39%) |
14.07 |
13.32 - 14.58 |
0.8143 times |
Wed 30 April 2025 |
14.11 (-7.6%) |
15.31 |
12.80 - 15.39 |
0.9258 times |
Mon 31 March 2025 |
15.27 (2.07%) |
15.00 |
14.30 - 15.52 |
0.7846 times |
Fri 28 February 2025 |
14.96 (3.31%) |
14.48 |
14.39 - 15.40 |
1.13 times |
Fri 31 January 2025 |
14.48 (-0.82%) |
14.60 |
14.31 - 15.60 |
0.8651 times |
Tue 31 December 2024 |
14.60 (-4.89%) |
15.60 |
13.78 - 15.66 |
1.2106 times |
Tue 26 November 2024 |
15.35 (4%) |
14.80 |
14.68 - 15.60 |
1.0435 times |
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.36 | | 20 day DMA | 12.29 | | 35 day DMA | 12.32 | | 50 day DMA | 12.41 | | 100 day DMA | 13.02 | | 150 day DMA | 13.59 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.57 | 12.44 | | 12 day EMA | 12.48 | 12.39 | 12.31 | | 20 day EMA | 12.4 | 12.34 | 12.29 | | 35 day EMA | 12.42 | 12.39 | 12.36 | | 50 day EMA | 12.5 | 12.48 | 12.47 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.57 | 12.43 | | 12 day SMA | 12.36 | 12.29 | 12.23 | | 20 day SMA | 12.29 | 12.24 | 12.2 | | 35 day SMA | 12.32 | 12.3 | 12.29 | | 50 day SMA | 12.41 | 12.42 | 12.43 | | 100 day SMA | 13.02 | 13.04 | 13.05 | | 150 day SMA | 13.59 | 13.61 | 13.62 | | 200 day SMA | 13.89 | 13.91 | 13.92 |
|
|
