BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.84 and 14.96

Daily Target 114.74
Daily Target 214.81
Daily Target 314.856666666667
Daily Target 414.93
Daily Target 514.98

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 30 October 2026 14.89 (0.61%) 14.84 14.78 - 14.90 0.794 times
Thu 29 October 2026 14.80 (-0.4%) 14.86 14.77 - 14.89 1.1494 times
Wed 28 October 2026 14.86 (0.41%) 14.88 14.80 - 14.93 1.4521 times
Tue 27 October 2026 14.80 (-0.67%) 14.88 14.76 - 14.89 0.7344 times
Mon 26 October 2026 14.90 (-0.47%) 14.89 14.73 - 14.95 0.8339 times
Fri 23 October 2026 14.97 (1.77%) 14.79 14.79 - 14.98 0.7767 times
Thu 22 October 2026 14.71 (0.82%) 14.77 14.53 - 14.84 1.1745 times
Wed 21 October 2026 14.59 (-1.08%) 14.68 14.56 - 14.80 1.2731 times
Tue 20 October 2026 14.75 (-0.47%) 14.89 14.66 - 14.90 0.9676 times
Mon 19 October 2026 14.82 (-1.4%) 14.95 14.77 - 15.03 0.8444 times
Fri 16 October 2026 15.03 (1.9%) 14.75 14.75 - 15.05 1.2301 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.78 and 15

Weekly Target 114.64
Weekly Target 214.76
Weekly Target 314.856666666667
Weekly Target 414.98
Weekly Target 515.08

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 30 October 2026 14.89 (-0.53%) 14.89 14.73 - 14.95 1.2987 times
Fri 23 October 2026 14.97 (-0.4%) 14.95 14.53 - 15.03 1.3177 times
Fri 16 October 2026 15.03 (1.49%) 14.85 14.69 - 15.05 1.2422 times
Fri 09 October 2026 14.81 (1.72%) 14.56 14.45 - 14.89 0.5649 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.9125 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.8185 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.3913 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.7518 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.5849 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.1175 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.585 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.6 and 15.34

Monthly Target 114.01
Monthly Target 214.45
Monthly Target 314.75
Monthly Target 415.19
Monthly Target 515.49

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 30 October 2026 14.89 (3.98%) 14.47 14.31 - 15.05 1.1368 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 0.911 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.1798 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8063 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.877 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0847 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0034 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1682 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0218 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8111 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2309 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.82
20 day DMA 14.8
35 day DMA 14.74
50 day DMA 14.78
100 day DMA 14.52
150 day DMA 14.32
200 day DMA 14.5

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8314.84
12 day EMA14.8214.8114.81
20 day EMA14.7814.7714.77
35 day EMA14.7914.7814.78
50 day EMA14.7714.7614.76

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8714.85
12 day SMA14.8214.8114.83
20 day SMA14.814.7814.77
35 day SMA14.7414.7414.74
50 day SMA14.7814.7714.77
100 day SMA14.5214.5114.5
150 day SMA14.3214.3214.32
200 day SMA14.514.514.49
Back to top | Use Dark Theme