BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.17 and 14.4

Daily Target 113.99
Daily Target 214.12
Daily Target 314.223333333333
Daily Target 414.35
Daily Target 514.45

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 01 May 2026 14.24 (-0.56%) 14.22 14.10 - 14.33 0.8924 times
Thu 30 April 2026 14.32 (0.28%) 14.12 14.12 - 14.35 1.3524 times
Wed 29 April 2026 14.28 (1.2%) 14.22 14.07 - 14.29 0.8738 times
Tue 28 April 2026 14.11 (-1.4%) 14.39 14.06 - 14.44 1.3513 times
Mon 27 April 2026 14.31 (0.85%) 14.26 14.21 - 14.39 1.0155 times
Fri 24 April 2026 14.19 (-1.18%) 14.37 14.15 - 14.40 0.7364 times
Thu 23 April 2026 14.36 (1.2%) 14.25 14.24 - 14.39 0.9569 times
Wed 22 April 2026 14.19 (1.36%) 14.02 14.02 - 14.21 0.7257 times
Tue 21 April 2026 14.00 (1.67%) 13.79 13.77 - 14.00 1.0195 times
Mon 20 April 2026 13.77 (0.73%) 13.68 13.64 - 13.94 1.0761 times
Fri 17 April 2026 13.67 (-1.65%) 13.60 13.38 - 13.76 2.5628 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.96 and 14.34

Weekly Target 113.87
Weekly Target 214.05
Weekly Target 314.246666666667
Weekly Target 414.43
Weekly Target 514.63

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.6823 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.5616 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.3409 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 0.9799 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0021 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 0.9741 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.7955 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 0.9357 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.6607 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.0672 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.1353 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.17 and 14.4

Monthly Target 113.99
Monthly Target 214.12
Monthly Target 314.223333333333
Monthly Target 414.35
Monthly Target 514.45

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 01 May 2026 14.24 (-0.56%) 14.22 14.10 - 14.33 0.0274 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0049 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1699 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0233 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8123 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2327 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9963 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9714 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.261 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.5008 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.5151 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.11
20 day DMA 14.08
35 day DMA 14.55
50 day DMA 14.72
100 day DMA 14.51
150 day DMA 14.13
200 day DMA 13.7

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2414.2
12 day EMA14.1914.1814.16
20 day EMA14.2614.2614.25
35 day EMA14.4114.4214.43
50 day EMA14.714.7214.74

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2414.25
12 day SMA14.1114.0613.99
20 day SMA14.0814.114.12
35 day SMA14.5514.5814.6
50 day SMA14.7214.7314.75
100 day SMA14.5114.5114.51
150 day SMA14.1314.1214.12
200 day SMA13.713.6913.69
Back to top | Use Dark Theme