VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 3.29 and 3.54 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.75 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.42 (-7.07%) |
3.66 |
3.41 - 3.66 |
0.9362 times |
Tue 16 September 2025 |
3.68 (3.95%) |
3.55 |
3.55 - 3.68 |
0.5605 times |
Mon 15 September 2025 |
3.54 (2.61%) |
3.44 |
3.44 - 3.60 |
0.8986 times |
Fri 12 September 2025 |
3.45 (-3.09%) |
3.63 |
3.40 - 3.63 |
1.2067 times |
Thu 11 September 2025 |
3.56 (-7.77%) |
3.84 |
3.54 - 3.89 |
1.4343 times |
Wed 10 September 2025 |
3.86 (11.24%) |
3.45 |
3.41 - 3.94 |
2.8746 times |
Tue 09 September 2025 |
3.47 (2.97%) |
3.33 |
3.32 - 3.50 |
0.6855 times |
Mon 08 September 2025 |
3.37 (0%) |
3.40 |
3.31 - 3.43 |
0.3107 times |
Fri 05 September 2025 |
3.37 (2.12%) |
3.31 |
3.26 - 3.44 |
0.445 times |
Thu 04 September 2025 |
3.30 (-0.3%) |
3.41 |
3.24 - 3.47 |
0.6478 times |
Wed 03 September 2025 |
3.31 (0.91%) |
3.30 |
3.29 - 3.46 |
0.6427 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 3.28 and 3.55 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.42 (-0.87%) |
3.44 |
3.41 - 3.68 |
0.1026 times |
Fri 12 September 2025 |
3.45 (2.37%) |
3.40 |
3.31 - 3.94 |
0.2788 times |
Fri 05 September 2025 |
3.37 (3.69%) |
3.22 |
3.22 - 3.47 |
0.1126 times |
Fri 29 August 2025 |
3.25 (0%) |
3.37 |
3.24 - 3.44 |
0.0399 times |
Fri 29 August 2025 |
3.25 (-9.72%) |
3.59 |
3.24 - 3.64 |
0.2209 times |
Fri 22 August 2025 |
3.60 (0.28%) |
3.59 |
3.20 - 3.87 |
0.3263 times |
Fri 15 August 2025 |
3.59 (870.27%) |
3.80 |
2.64 - 3.98 |
0.6833 times |
Fri 08 August 2025 |
0.37 (-24.49%) |
0.49 |
0.36 - 0.49 |
3.4429 times |
Fri 01 August 2025 |
0.49 (-12.5%) |
0.57 |
0.47 - 0.58 |
2.8977 times |
Fri 25 July 2025 |
0.56 (-6.67%) |
0.60 |
0.56 - 0.61 |
1.8952 times |
Fri 18 July 2025 |
0.60 (0%) |
0.60 |
0.57 - 0.64 |
2.6107 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 3.32 and 4.04 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.42 (5.23%) |
3.22 |
3.22 - 3.94 |
0.0306 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.3149 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
0.6904 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
1.3986 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
1.5195 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
0.8704 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.4971 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.1186 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
2.9799 times |
Tue 31 December 2024 |
0.65 (-12.16%) |
0.71 |
0.60 - 0.88 |
0.5799 times |
Tue 26 November 2024 |
0.74 (-2.63%) |
0.77 |
0.58 - 0.83 |
0.452 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.47 | | 20 day DMA | 3.44 | | 35 day DMA | 2.85 | | 50 day DMA | 2.17 | | 100 day DMA | 1.37 | | 150 day DMA | 1.09 | | 200 day DMA | 1 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.58 | 3.53 | | 12 day EMA | 3.47 | 3.48 | 3.44 | | 20 day EMA | 3.29 | 3.28 | 3.24 | | 35 day EMA | 2.74 | 2.7 | 2.64 | | 50 day EMA | 2.17 | 2.12 | 2.06 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.62 | 3.58 | | 12 day SMA | 3.47 | 3.45 | 3.42 | | 20 day SMA | 3.44 | 3.45 | 3.43 | | 35 day SMA | 2.85 | 2.76 | 2.67 | | 50 day SMA | 2.17 | 2.11 | 2.05 | | 100 day SMA | 1.37 | 1.34 | 1.31 | | 150 day SMA | 1.09 | 1.07 | 1.05 | | 200 day SMA | 1 | 0.98 | 0.97 |
|
|
