VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.24 and 2.34

Daily Target 12.16
Daily Target 22.21
Daily Target 32.26
Daily Target 42.31
Daily Target 52.36

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (0.44%) 2.25 2.21 - 2.31 0.9546 times
Thu 30 April 2026 2.25 (0.45%) 2.25 2.22 - 2.29 0.6228 times
Wed 29 April 2026 2.24 (-2.18%) 2.30 2.21 - 2.31 2.4226 times
Tue 28 April 2026 2.29 (-2.14%) 2.31 2.29 - 2.38 0.4856 times
Mon 27 April 2026 2.34 (0.86%) 2.33 2.30 - 2.42 0.8916 times
Fri 24 April 2026 2.32 (0.43%) 2.33 2.32 - 2.37 0.3596 times
Thu 23 April 2026 2.31 (-5.33%) 2.42 2.28 - 2.42 1.2308 times
Wed 22 April 2026 2.44 (2.95%) 2.41 2.36 - 2.47 1.038 times
Tue 21 April 2026 2.37 (-2.47%) 2.42 2.36 - 2.47 0.4504 times
Mon 20 April 2026 2.43 (-0.41%) 2.40 2.34 - 2.47 1.544 times
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.2641 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.13 and 2.34

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2966666666667
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.2134 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0432 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8232 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.6802 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5355 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8566 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6871 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9252 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.3841 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.8516 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.2205 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.24 and 2.34

Monthly Target 12.16
Monthly Target 22.21
Monthly Target 32.26
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.26 (0.44%) 2.25 2.21 - 2.31 0.0152 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.3365 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.2944 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.471 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.7465 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1794 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.735 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.232 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.892 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 4.098 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.9837 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.35
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.69
200 day DMA 2.63

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.322.332.34
20 day EMA2.332.342.35
35 day EMA2.362.372.38
50 day EMA2.382.382.39

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.3
12 day SMA2.352.362.38
20 day SMA2.382.382.38
35 day SMA2.342.352.35
50 day SMA2.42.42.4
100 day SMA2.412.412.41
150 day SMA2.692.72.71
200 day SMA2.632.622.62
Back to top | Use Dark Theme