VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.09 and 2.44

Daily Target 12.01
Daily Target 22.16
Daily Target 32.3633333333333
Daily Target 42.51
Daily Target 52.71

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (-4.56%) 2.35 2.22 - 2.57 0.7949 times
Tue 17 March 2026 2.41 (1.69%) 2.37 2.37 - 2.47 0.6311 times
Mon 16 March 2026 2.37 (-0.84%) 2.36 2.36 - 2.45 0.6979 times
Fri 13 March 2026 2.39 (-2.85%) 2.46 2.36 - 2.47 0.5476 times
Thu 12 March 2026 2.46 (-2.77%) 2.50 2.44 - 2.56 1.4664 times
Wed 11 March 2026 2.53 (2.85%) 2.45 2.44 - 2.55 0.8966 times
Mon 09 March 2026 2.46 (-0.4%) 2.42 2.41 - 2.53 1.1954 times
Fri 06 March 2026 2.47 (-3.52%) 2.50 2.44 - 2.58 1.743 times
Thu 05 March 2026 2.56 (1.99%) 2.51 2.49 - 2.63 0.6181 times
Wed 04 March 2026 2.51 (-0.4%) 2.53 2.51 - 2.67 1.4089 times
Tue 03 March 2026 2.52 (-3.82%) 2.44 2.44 - 2.57 1.6947 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.09 and 2.44

Weekly Target 12.01
Weekly Target 22.16
Weekly Target 32.3633333333333
Weekly Target 42.51
Weekly Target 52.71

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (-3.77%) 2.36 2.22 - 2.57 0.353 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.6824 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.0208 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.6281 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.9002 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1922 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.3617 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.8367 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 1.1131 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.912 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 2.9938 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.04 and 2.49

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.3966666666667
Monthly Target 42.57
Monthly Target 52.85

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.30 (-10.85%) 2.50 2.22 - 2.67 0.0536 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1282 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2032 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3211 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2001 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3354 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2428 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1156 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4457 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9543 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3823 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.46
50 day DMA 2.47
100 day DMA 2.53
150 day DMA 2.92
200 day DMA 2.37

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.43
12 day EMA2.442.462.47
20 day EMA2.462.482.49
35 day EMA2.452.462.46
50 day EMA2.442.452.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.432.44
12 day SMA2.472.492.51
20 day SMA2.52.52.49
35 day SMA2.462.472.48
50 day SMA2.472.472.47
100 day SMA2.532.552.56
150 day SMA2.922.932.93
200 day SMA2.372.372.36
Back to top | Use Dark Theme