VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 0.53 and 0.57 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.57 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (3.85%) |
0.51 |
0.51 - 0.55 |
0.2407 times |
Thu 10 April 2025 |
0.52 (-3.7%) |
0.53 |
0.50 - 0.55 |
0.3084 times |
Wed 09 April 2025 |
0.54 (5.88%) |
0.52 |
0.50 - 0.56 |
0.3996 times |
Tue 08 April 2025 |
0.51 (-10.53%) |
0.60 |
0.51 - 0.60 |
0.4237 times |
Mon 07 April 2025 |
0.57 (0%) |
0.55 |
0.51 - 0.60 |
0.4547 times |
Fri 04 April 2025 |
0.57 (-1.72%) |
0.56 |
0.53 - 0.58 |
0.5824 times |
Thu 03 April 2025 |
0.58 (-7.94%) |
0.59 |
0.57 - 0.62 |
0.5804 times |
Wed 02 April 2025 |
0.63 (-1.56%) |
0.64 |
0.56 - 0.73 |
1.8769 times |
Tue 01 April 2025 |
0.64 (30.61%) |
0.57 |
0.52 - 0.69 |
4.7839 times |
Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.3492 times |
Fri 28 March 2025 |
0.51 (-3.77%) |
0.55 |
0.49 - 0.55 |
0.4937 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 0.47 and 0.57 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (-5.26%) |
0.55 |
0.50 - 0.60 |
0.5699 times |
Fri 04 April 2025 |
0.57 (11.76%) |
0.50 |
0.49 - 0.73 |
2.5494 times |
Fri 28 March 2025 |
0.51 (-1.92%) |
0.53 |
0.49 - 0.56 |
0.2887 times |
Fri 21 March 2025 |
0.52 (8.33%) |
0.48 |
0.48 - 0.53 |
0.5414 times |
Fri 14 March 2025 |
0.48 (-5.88%) |
0.52 |
0.45 - 0.53 |
0.6127 times |
Fri 07 March 2025 |
0.51 (-1.92%) |
0.52 |
0.48 - 0.54 |
0.5989 times |
Fri 28 February 2025 |
0.52 (-8.77%) |
0.58 |
0.50 - 0.59 |
0.7041 times |
Fri 21 February 2025 |
0.57 (5.56%) |
0.54 |
0.52 - 0.62 |
0.9836 times |
Fri 14 February 2025 |
0.54 (-3.57%) |
0.57 |
0.49 - 0.58 |
1.7885 times |
Fri 07 February 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.62 |
1.3629 times |
Fri 31 January 2025 |
0.56 (-53.72%) |
0.64 |
0.51 - 0.73 |
7.353 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 0.41 and 0.64 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
0.8893 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.6353 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.4295 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
3.808 times |
Tue 31 December 2024 |
0.65 (-12.16%) |
0.71 |
0.60 - 0.88 |
0.7411 times |
Tue 26 November 2024 |
0.74 (-2.63%) |
0.77 |
0.58 - 0.83 |
0.5776 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.76 |
0.72 - 1.00 |
0.5258 times |
Mon 30 September 2024 |
0.77 (-6.1%) |
0.81 |
0.75 - 0.91 |
0.2865 times |
Fri 30 August 2024 |
0.82 (-11.83%) |
0.92 |
0.73 - 0.95 |
0.3124 times |
Wed 31 July 2024 |
0.93 (10.71%) |
0.84 |
0.82 - 1.13 |
0.7946 times |
Fri 28 June 2024 |
0.84 (-16.83%) |
1.02 |
0.75 - 1.05 |
1.3924 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.54 | | 100 day DMA | 0.64 | | 150 day DMA | 0.7 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.55 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.54 | 0.54 | 0.56 | | 100 day SMA | 0.64 | 0.64 | 0.65 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.74 | 0.75 | 0.75 |
|
|
