VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.51 and 2.74

Daily Target 12.46
Daily Target 22.55
Daily Target 32.6933333333333
Daily Target 42.78
Daily Target 52.92

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.63 (-6.07%) 2.82 2.61 - 2.84 0.6744 times
Fri 23 January 2026 2.80 (4.09%) 2.70 2.61 - 2.83 0.7405 times
Thu 22 January 2026 2.69 (3.86%) 2.63 2.61 - 2.84 1.018 times
Wed 21 January 2026 2.59 (1.57%) 2.56 2.46 - 2.65 0.7854 times
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 1.0907 times
Fri 16 January 2026 2.69 (11.16%) 2.42 2.38 - 2.72 1.5428 times
Thu 15 January 2026 2.42 (3.42%) 2.32 2.27 - 2.47 0.7541 times
Wed 14 January 2026 2.34 (-2.9%) 2.42 2.30 - 2.46 0.3823 times
Tue 13 January 2026 2.41 (6.17%) 2.26 2.23 - 2.49 1.7299 times
Mon 12 January 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 1.2819 times
Fri 09 January 2026 2.39 (3.46%) 2.35 2.33 - 2.46 0.6128 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.51 and 2.74

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.6933333333333
Weekly Target 42.78
Weekly Target 52.92

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.63 (-6.07%) 2.82 2.61 - 2.84 0.1723 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 0.9289 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.4545 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.7096 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.234 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0771 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.4072 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7466 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6729 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.5968 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1562 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.39 and 3.09

Monthly Target 11.84
Monthly Target 22.23
Monthly Target 32.5366666666667
Monthly Target 42.93
Monthly Target 53.24

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.63 (22.9%) 2.16 2.14 - 2.84 0.1005 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.1758 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1096 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1836 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.133 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.6108 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.3391 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.7126 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.947 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.6881 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9642 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.51
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 3.01
150 day DMA 2.52
200 day DMA 2.02

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.58
12 day EMA2.552.532.48
20 day EMA2.492.482.45
35 day EMA2.462.452.43
50 day EMA2.462.452.44

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.59
12 day SMA2.512.492.45
20 day SMA2.412.42.38
35 day SMA2.422.412.4
50 day SMA2.422.422.42
100 day SMA3.013.023.02
150 day SMA2.522.52.49
200 day SMA2.022.012
Back to top | Use Dark Theme