VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.13 and 2.23

Daily Target 12.1
Daily Target 22.15
Daily Target 32.2033333333333
Daily Target 42.25
Daily Target 52.3

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-1.79%) 2.25 2.16 - 2.26 0.8358 times
Thu 29 October 2026 2.23 (-1.76%) 2.27 2.22 - 2.33 0.6028 times
Wed 28 October 2026 2.27 (-0.44%) 2.27 2.24 - 2.30 0.8273 times
Tue 27 October 2026 2.28 (3.17%) 2.22 2.22 - 2.37 1.6706 times
Mon 26 October 2026 2.21 (-1.34%) 2.25 2.18 - 2.26 0.9163 times
Fri 23 October 2026 2.24 (-2.18%) 2.29 2.22 - 2.32 1.2977 times
Thu 22 October 2026 2.29 (-0.43%) 2.30 2.24 - 2.30 0.9089 times
Wed 21 October 2026 2.30 (-3.36%) 2.37 2.28 - 2.41 1.0572 times
Tue 20 October 2026 2.38 (3.03%) 2.31 2.31 - 2.40 0.9502 times
Mon 19 October 2026 2.31 (0.43%) 2.30 2.27 - 2.35 0.9333 times
Fri 16 October 2026 2.30 (-5.74%) 2.41 2.27 - 2.48 3.2468 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.07 and 2.28

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.24
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-2.23%) 2.25 2.16 - 2.37 0.4715 times
Fri 23 October 2026 2.24 (-2.61%) 2.30 2.22 - 2.41 0.5001 times
Fri 16 October 2026 2.30 (-6.5%) 2.44 2.11 - 2.48 1.3825 times
Fri 09 October 2026 2.46 (-1.99%) 2.51 2.39 - 2.75 2.148 times
Fri 02 October 2026 2.51 (-0.79%) 2.52 2.50 - 2.70 0.5071 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5762 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6827 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 2.0964 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.9006 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.735 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.7183 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.83 and 2.47

Monthly Target 11.71
Monthly Target 21.95
Monthly Target 32.35
Monthly Target 42.59
Monthly Target 52.99

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-17.67%) 2.65 2.11 - 2.75 0.3585 times
Wed 30 September 2026 2.66 (-5%) 2.80 2.29 - 2.85 0.3312 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4207 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4552 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.8325 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1087 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0898 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0785 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1257 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.1992 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3146 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.27
12 day EMA2.272.292.3
20 day EMA2.322.332.34
35 day EMA2.382.392.4
50 day EMA2.452.462.47

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.292.282.28
20 day SMA2.332.342.36
35 day SMA2.392.392.4
50 day SMA2.462.472.48
100 day SMA2.562.562.57
150 day SMA2.512.512.51
200 day SMA2.492.492.5
Back to top | Use Dark Theme