VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 2.25 and 2.48 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.66 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.39 (-4.4%) |
2.52 |
2.34 - 2.57 |
1.4916 times |
Tue 18 November 2025 |
2.50 (-1.57%) |
2.54 |
2.45 - 2.55 |
0.3597 times |
Mon 17 November 2025 |
2.54 (0%) |
2.54 |
2.45 - 2.61 |
0.8669 times |
Fri 14 November 2025 |
2.54 (1.2%) |
2.46 |
2.46 - 2.67 |
0.6013 times |
Thu 13 November 2025 |
2.51 (-8.06%) |
2.78 |
2.51 - 2.86 |
1.9711 times |
Wed 12 November 2025 |
2.73 (4.2%) |
2.62 |
2.61 - 2.80 |
1.2753 times |
Tue 11 November 2025 |
2.62 (0.77%) |
2.57 |
2.50 - 2.67 |
0.5472 times |
Mon 10 November 2025 |
2.60 (1.56%) |
2.58 |
2.56 - 2.70 |
0.8391 times |
Fri 07 November 2025 |
2.56 (1.59%) |
2.44 |
2.42 - 2.60 |
1.1074 times |
Thu 06 November 2025 |
2.52 (-1.56%) |
2.56 |
2.47 - 2.60 |
0.9403 times |
Wed 05 November 2025 |
2.56 (0%) |
2.56 |
2.47 - 2.71 |
1.5029 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 2.23 and 2.5 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.39 (-5.91%) |
2.54 |
2.34 - 2.61 |
0.4608 times |
Fri 14 November 2025 |
2.54 (-0.78%) |
2.58 |
2.46 - 2.86 |
0.8874 times |
Fri 07 November 2025 |
2.56 (-13.22%) |
2.60 |
2.42 - 2.71 |
0.917 times |
Fri 31 October 2025 |
2.95 (0%) |
2.93 |
2.85 - 2.99 |
0.244 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.83 |
2.76 - 3.99 |
1.8681 times |
Fri 24 October 2025 |
3.80 (-7.54%) |
4.12 |
3.69 - 4.46 |
0.9348 times |
Fri 17 October 2025 |
4.11 (4.58%) |
4.44 |
3.92 - 4.54 |
1.0129 times |
Fri 10 October 2025 |
3.93 (3.42%) |
3.85 |
3.81 - 4.59 |
1.2828 times |
Fri 03 October 2025 |
3.80 (1.88%) |
3.90 |
3.66 - 3.99 |
0.6264 times |
Fri 26 September 2025 |
3.73 (7.49%) |
3.47 |
3.25 - 3.87 |
1.7657 times |
Fri 19 September 2025 |
3.47 (0.58%) |
3.44 |
3.41 - 3.68 |
0.6436 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 2.11 and 2.63 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.39 (-18.98%) |
2.60 |
2.34 - 2.86 |
0.0568 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.99 |
2.76 - 4.59 |
0.1432 times |
Tue 30 September 2025 |
3.80 (16.92%) |
3.22 |
3.22 - 3.97 |
0.1037 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.4764 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
1.0445 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
2.1158 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
2.2986 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
1.3167 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.752 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.6922 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
4.5079 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.55 | | 20 day DMA | 2.9 | | 35 day DMA | 3.44 | | 50 day DMA | 3.49 | | 100 day DMA | 2.68 | | 150 day DMA | 1.97 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.55 | 2.57 | | 12 day EMA | 2.66 | 2.71 | 2.75 | | 20 day EMA | 2.88 | 2.93 | 2.97 | | 35 day EMA | 3.11 | 3.15 | 3.19 | | 50 day EMA | 3.38 | 3.42 | 3.46 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.56 | 2.59 | | 12 day SMA | 2.55 | 2.6 | 2.64 | | 20 day SMA | 2.9 | 2.99 | 3.08 | | 35 day SMA | 3.44 | 3.48 | 3.52 | | 50 day SMA | 3.49 | 3.51 | 3.53 | | 100 day SMA | 2.68 | 2.66 | 2.64 | | 150 day SMA | 1.97 | 1.96 | 1.95 | | 200 day SMA | 1.61 | 1.6 | 1.59 |
|
|
