VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.18 and 2.29

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2633333333333
Daily Target 42.32
Daily Target 52.37

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 1.1074 times
Fri 31 July 2026 2.24 (0.9%) 2.26 2.17 - 2.27 0.7186 times
Thu 30 July 2026 2.22 (0.45%) 2.21 2.19 - 2.27 0.6255 times
Wed 29 July 2026 2.21 (-0.9%) 2.24 2.16 - 2.26 0.9202 times
Tue 28 July 2026 2.23 (-2.19%) 2.30 2.17 - 2.32 0.9259 times
Mon 27 July 2026 2.28 (1.33%) 2.25 2.24 - 2.55 1.9868 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.4758 times
Fri 24 July 2026 2.25 (-2.6%) 2.32 2.24 - 2.32 0.4758 times
Thu 23 July 2026 2.31 (2.21%) 2.25 2.23 - 2.38 1.3301 times
Wed 22 July 2026 2.26 (-3.42%) 2.32 2.24 - 2.35 1.4339 times
Tue 21 July 2026 2.34 (1.74%) 2.29 2.26 - 2.41 0.7939 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.18 and 2.29

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 0.142 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.6637 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.061 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.6314 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 0.8676 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 0.904 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.7318 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.6799 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.1841 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 4.1345 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 53.2222 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.18 and 2.29

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.2633333333333
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 0.0198 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4833 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.3157 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1154 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0953 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0834 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1334 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2115 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3341 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2082 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.349 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 2.49
150 day DMA 2.48
200 day DMA 2.56

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.32.312.32
20 day EMA2.392.42.42
35 day EMA2.462.472.48
50 day EMA2.62.612.62

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.262.272.28
20 day SMA2.372.42.43
35 day SMA2.652.672.7
50 day SMA2.692.692.68
100 day SMA2.492.492.5
150 day SMA2.482.482.48
200 day SMA2.562.572.58
Back to top | Use Dark Theme