VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.72 and 3.01

Daily Target 12.66
Daily Target 22.78
Daily Target 32.9466666666667
Daily Target 43.07
Daily Target 53.24

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (-2.68%) 2.99 2.82 - 3.11 0.2627 times
Wed 17 June 2026 2.99 (-4.47%) 3.09 2.97 - 3.13 0.1451 times
Tue 16 June 2026 3.13 (0%) 3.14 2.96 - 3.20 0.3563 times
Mon 15 June 2026 3.13 (4.33%) 3.02 3.02 - 3.19 0.2575 times
Fri 12 June 2026 3.00 (-7.98%) 3.27 2.96 - 3.34 0.3772 times
Thu 11 June 2026 3.26 (10.51%) 2.96 2.85 - 3.30 0.4171 times
Wed 10 June 2026 2.95 (-5.14%) 3.10 2.95 - 3.27 0.4464 times
Tue 09 June 2026 3.11 (2.98%) 2.89 2.71 - 3.43 1.1187 times
Mon 08 June 2026 3.02 (-10.65%) 3.00 2.81 - 3.25 1.2078 times
Fri 05 June 2026 3.38 (-20.09%) 4.22 3.32 - 4.27 5.4112 times
Thu 04 June 2026 4.23 (88%) 2.25 1.94 - 7.33 40.4041 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.68 and 3.06

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.9766666666667
Weekly Target 43.13
Weekly Target 53.36

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1985 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.693 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.9208 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0353 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.0244 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0418 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.0141 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.0179 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 0.0292 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 0.0251 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.0198 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.43 and 7.82

Monthly Target 1-1.33
Monthly Target 20.79
Monthly Target 34.06
Monthly Target 46.18
Monthly Target 59.45

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (22.78%) 2.32 1.94 - 7.33 8.208 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.116 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0958 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0838 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1341 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2125 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3358 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2093 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3508 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2539 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1667 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.11
20 day DMA 2.8
35 day DMA 2.54
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.44
200 day DMA 2.73

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.063.1
12 day EMA2.972.982.98
20 day EMA2.862.852.83
35 day EMA2.692.682.66
50 day EMA2.542.532.51

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.13.09
12 day SMA3.113.073.02
20 day SMA2.82.762.72
35 day SMA2.542.522.5
50 day SMA2.492.482.47
100 day SMA2.462.452.45
150 day SMA2.442.442.44
200 day SMA2.732.732.74
Back to top | Use Dark Theme