VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.39 and 2.47

Daily Target 12.32
Daily Target 22.37
Daily Target 32.4033333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.41 (0.84%) 2.39 2.36 - 2.44 0.3622 times
Thu 17 September 2026 2.39 (3.02%) 2.35 2.35 - 2.40 0.3299 times
Wed 16 September 2026 2.32 (-0.85%) 2.34 2.31 - 2.37 0.4582 times
Tue 15 September 2026 2.34 (0%) 2.36 2.29 - 2.36 0.4406 times
Mon 14 September 2026 2.34 (-4.1%) 2.41 2.34 - 2.44 0.7416 times
Fri 11 September 2026 2.44 (-2.4%) 2.52 2.43 - 2.53 0.8626 times
Thu 10 September 2026 2.50 (0.81%) 2.52 2.46 - 2.53 0.6425 times
Wed 09 September 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 0.9343 times
Tue 08 September 2026 2.58 (-2.27%) 2.81 2.55 - 2.85 4.7234 times
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.5046 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.2669 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.34 and 2.49

Weekly Target 12.23
Weekly Target 22.32
Weekly Target 32.38
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6071 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.8644 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8009 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6536 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6388 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.3802 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9855 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0129 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0931 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.9635 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.3239 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.07 and 2.63

Monthly Target 11.96
Monthly Target 22.18
Monthly Target 32.5166666666667
Monthly Target 42.74
Monthly Target 53.08

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.41 (-13.93%) 2.80 2.29 - 2.85 0.265 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4256 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4604 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.9221 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.11 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0908 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0794 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1271 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2014 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3182 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1983 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.49
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.48
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.462.472.48
20 day EMA2.512.522.53
35 day EMA2.512.522.53
50 day EMA2.52.52.5

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.39
12 day SMA2.492.512.54
20 day SMA2.572.582.59
35 day SMA2.562.552.55
50 day SMA2.482.492.5
100 day SMA2.572.572.56
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme