VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 1.22 and 1.36 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.46 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (-3.65%) |
1.39 |
1.25 - 1.39 |
0.8429 times |
Thu 16 May 2024 |
1.37 (-6.8%) |
1.45 |
1.35 - 1.49 |
0.5502 times |
Wed 15 May 2024 |
1.47 (0%) |
1.51 |
1.42 - 1.52 |
0.7636 times |
Tue 14 May 2024 |
1.47 (10.53%) |
1.42 |
1.38 - 1.57 |
1.4402 times |
Mon 13 May 2024 |
1.33 (0%) |
1.32 |
1.31 - 1.39 |
0.5826 times |
Fri 10 May 2024 |
1.33 (-2.92%) |
1.38 |
1.33 - 1.45 |
0.7449 times |
Thu 09 May 2024 |
1.37 (-4.2%) |
1.45 |
1.30 - 1.48 |
1.1017 times |
Wed 08 May 2024 |
1.43 (-12.27%) |
1.41 |
1.30 - 1.64 |
1.7806 times |
Tue 07 May 2024 |
1.63 (-0.61%) |
1.63 |
1.60 - 1.70 |
1.1275 times |
Mon 06 May 2024 |
1.64 (0.61%) |
1.63 |
1.56 - 1.75 |
1.0657 times |
Fri 03 May 2024 |
1.63 (-0.61%) |
1.66 |
1.55 - 1.71 |
1.5692 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 1.16 and 1.48 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (-0.75%) |
1.32 |
1.25 - 1.57 |
0.5904 times |
Fri 10 May 2024 |
1.33 (-18.4%) |
1.63 |
1.30 - 1.75 |
0.8222 times |
Fri 03 May 2024 |
1.63 (28.35%) |
1.26 |
1.17 - 1.72 |
1.2406 times |
Fri 26 April 2024 |
1.27 (-3.05%) |
1.35 |
1.21 - 1.48 |
0.679 times |
Fri 19 April 2024 |
1.31 (-13.82%) |
1.51 |
1.00 - 1.55 |
1.7097 times |
Fri 12 April 2024 |
1.52 (63.44%) |
0.95 |
0.90 - 1.92 |
2.7507 times |
Fri 05 April 2024 |
0.93 (32.86%) |
0.72 |
0.67 - 0.93 |
0.7824 times |
Thu 28 March 2024 |
0.70 (25%) |
0.57 |
0.57 - 0.77 |
0.7779 times |
Fri 22 March 2024 |
0.56 (-3.45%) |
0.60 |
0.54 - 0.61 |
0.2292 times |
Fri 15 March 2024 |
0.58 (-10.77%) |
0.65 |
0.58 - 0.72 |
0.4181 times |
Fri 08 March 2024 |
0.65 (1.56%) |
0.65 |
0.59 - 0.67 |
0.3868 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 1.04 and 1.54 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.32 (-2.22%) |
1.38 |
1.25 - 1.75 |
0.8375 times |
Tue 30 April 2024 |
1.35 (92.86%) |
0.72 |
0.67 - 1.92 |
2.4356 times |
Thu 28 March 2024 |
0.70 (14.75%) |
0.60 |
0.54 - 0.77 |
0.7253 times |
Thu 29 February 2024 |
0.61 (24.49%) |
0.50 |
0.36 - 0.67 |
1.3464 times |
Wed 31 January 2024 |
0.49 (-31.94%) |
0.74 |
0.36 - 0.76 |
1.2968 times |
Fri 29 December 2023 |
0.72 (-25%) |
0.92 |
0.64 - 1.23 |
1.1609 times |
Thu 30 November 2023 |
0.96 (6.67%) |
0.93 |
0.82 - 1.14 |
0.3999 times |
Tue 31 October 2023 |
0.90 (25%) |
0.72 |
0.66 - 1.11 |
0.6206 times |
Fri 29 September 2023 |
0.72 (-30.77%) |
1.06 |
0.70 - 1.09 |
0.6853 times |
Thu 31 August 2023 |
1.04 (-17.46%) |
1.24 |
1.00 - 1.25 |
0.4916 times |
Mon 31 July 2023 |
1.26 (5.88%) |
1.16 |
1.11 - 1.45 |
0.5691 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.47 | | 20 day DMA | 1.4 | | 35 day DMA | 1.3 | | 50 day DMA | 1.1 | | 100 day DMA | 0.81 | | 150 day DMA | 0.84 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.42 | 1.44 | | 12 day EMA | 1.4 | 1.42 | 1.43 | | 20 day EMA | 1.38 | 1.39 | 1.39 | | 35 day EMA | 1.24 | 1.23 | 1.22 | | 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.39 | | 12 day SMA | 1.47 | 1.48 | 1.48 | | 20 day SMA | 1.4 | 1.4 | 1.41 | | 35 day SMA | 1.3 | 1.29 | 1.27 | | 50 day SMA | 1.1 | 1.08 | 1.07 | | 100 day SMA | 0.81 | 0.8 | 0.8 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
