PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.45 and 17.5

Daily Target 117.43
Daily Target 217.46
Daily Target 317.483333333333
Daily Target 417.51
Daily Target 517.53

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 17.48 (0.17%) 17.50 17.46 - 17.51 1.6038 times
Thu 30 April 2026 17.45 (0%) 17.49 17.37 - 17.49 1.1858 times
Wed 29 April 2026 17.45 (-0.11%) 17.47 17.45 - 17.51 0.8905 times
Tue 28 April 2026 17.47 (0%) 17.48 17.46 - 17.50 0.7287 times
Mon 27 April 2026 17.47 (0.17%) 17.44 17.44 - 17.49 0.9316 times
Fri 24 April 2026 17.44 (0.17%) 17.46 17.43 - 17.49 0.825 times
Thu 23 April 2026 17.41 (-0.17%) 17.44 17.39 - 17.47 0.8382 times
Wed 22 April 2026 17.44 (0.17%) 17.48 17.40 - 17.48 0.8674 times
Tue 21 April 2026 17.41 (-0.11%) 17.48 17.40 - 17.48 0.9603 times
Mon 20 April 2026 17.43 (0.23%) 17.37 17.33 - 17.46 1.1685 times
Fri 17 April 2026 17.39 (0.58%) 17.35 17.34 - 17.42 1.4364 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.43 and 17.57

Weekly Target 117.31
Weekly Target 217.4
Weekly Target 317.453333333333
Weekly Target 417.54
Weekly Target 517.59

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.717 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.6256 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 0.8879 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 0.9428 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.8598 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1716 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.967 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.4067 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1422 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2795 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6984 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.45 and 17.5

Monthly Target 117.43
Monthly Target 217.46
Monthly Target 317.483333333333
Monthly Target 417.51
Monthly Target 517.53

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 17.48 (0.17%) 17.50 17.46 - 17.51 0.0531 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.8355 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2619 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2495 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0415 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2249 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0047 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6326 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9471 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7492 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7522 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.43
20 day DMA 17.4
35 day DMA 17.3
50 day DMA 17.54
100 day DMA 17.84
150 day DMA 18.1
200 day DMA 18.43

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4417.44
12 day EMA17.4317.4217.41
20 day EMA17.4117.417.4
35 day EMA17.5317.5317.53
50 day EMA17.6117.6217.63

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.45
12 day SMA17.4317.4117.39
20 day SMA17.417.417.4
35 day SMA17.317.3117.32
50 day SMA17.5417.5717.59
100 day SMA17.8417.8517.85
150 day SMA18.118.1218.14
200 day SMA18.4318.4418.45
Back to top | Use Dark Theme