PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 14.5 and 14.85

Daily Target 114.23
Daily Target 214.42
Daily Target 314.576666666667
Daily Target 414.77
Daily Target 514.93

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 14.62 (2.09%) 14.41 14.38 - 14.73 0.9143 times
Wed 16 September 2026 14.32 (0.42%) 14.32 14.22 - 14.41 1.3298 times
Tue 15 September 2026 14.26 (-1.25%) 14.40 14.16 - 14.43 1.5477 times
Mon 14 September 2026 14.44 (-2.17%) 14.77 14.40 - 14.77 1.5991 times
Fri 11 September 2026 14.76 (-1.99%) 14.85 14.69 - 14.88 1.2729 times
Thu 10 September 2026 15.06 (-1.38%) 15.20 15.01 - 15.22 0.8834 times
Wed 09 September 2026 15.27 (0.53%) 15.21 15.20 - 15.31 0.6723 times
Tue 08 September 2026 15.19 (-0.91%) 15.28 15.18 - 15.38 0.6758 times
Fri 04 September 2026 15.33 (0.26%) 15.27 15.23 - 15.33 0.5675 times
Thu 03 September 2026 15.29 (-0.26%) 15.36 15.26 - 15.41 0.5372 times
Wed 02 September 2026 15.33 (1.19%) 15.34 15.17 - 15.46 0.9957 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 14.09 and 14.7

Weekly Target 113.91
Weekly Target 214.26
Weekly Target 314.516666666667
Weekly Target 414.87
Weekly Target 515.13

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 14.62 (-0.95%) 14.77 14.16 - 14.77 1.4739 times
Fri 11 September 2026 14.76 (-3.72%) 15.28 14.69 - 15.38 0.9581 times
Fri 04 September 2026 15.33 (0%) 15.27 15.08 - 15.46 1.066 times
Fri 28 August 2026 15.33 (1.39%) 15.10 15.10 - 15.57 0.7573 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 2.1916 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 0.8902 times
Fri 07 August 2026 16.08 (0.5%) 15.99 15.87 - 16.19 0.8622 times
Fri 31 July 2026 16.00 (-0.25%) 16.04 15.82 - 16.17 0.8746 times
Fri 24 July 2026 16.04 (0%) 16.09 15.94 - 16.14 0.1449 times
Fri 24 July 2026 16.04 (-1.78%) 16.35 15.94 - 16.38 0.7811 times
Fri 17 July 2026 16.33 (-2.74%) 16.55 16.20 - 16.64 0.7164 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 13.74 and 15.04

Monthly Target 113.45
Monthly Target 214.03
Monthly Target 314.746666666667
Monthly Target 415.33
Monthly Target 516.05

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 14.62 (-3.75%) 15.17 14.16 - 15.46 0.8553 times
Mon 31 August 2026 15.19 (-5.06%) 15.99 14.88 - 16.22 1.2983 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.9327 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 1.0086 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.9542 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7369 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.113 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1021 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9187 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0804 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.8861 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.92
20 day DMA 15.07
35 day DMA 15.41
50 day DMA 15.66
100 day DMA 16.24
150 day DMA 16.7
200 day DMA 17.05

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5414.65
12 day EMA14.8114.8514.95
20 day EMA15.0415.0815.16
35 day EMA15.3615.415.46
50 day EMA15.6315.6715.73

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5714.76
12 day SMA14.9214.9715.05
20 day SMA15.0715.0915.14
35 day SMA15.4115.4515.5
50 day SMA15.6615.715.75
100 day SMA16.2416.2716.3
150 day SMA16.716.7316.76
200 day SMA17.0517.0717.09
Back to top | Use Dark Theme