Login or Join
HomepagePimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic
Strong Daily Stock price targets for PimcoDynamic PDI are 14.24 and 14.41
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.44 |
Daily price and volume Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.29 (-0.28%) | 14.26 | 14.18 - 14.35 | 1.2717 times | Thu 29 October 2026 | 14.33 (1.63%) | 14.17 | 14.12 - 14.33 | 0.9226 times | Wed 28 October 2026 | 14.10 (0.21%) | 14.14 | 14.06 - 14.18 | 0.7214 times | Tue 27 October 2026 | 14.07 (-0.42%) | 14.06 | 13.97 - 14.11 | 0.9474 times | Mon 26 October 2026 | 14.13 (-1.26%) | 14.26 | 14.09 - 14.30 | 0.8952 times | Fri 23 October 2026 | 14.31 (0.07%) | 14.30 | 14.26 - 14.42 | 0.7879 times | Thu 22 October 2026 | 14.30 (1.27%) | 14.12 | 14.08 - 14.30 | 1.227 times | Wed 21 October 2026 | 14.12 (-0.14%) | 14.20 | 14.08 - 14.23 | 0.8738 times | Tue 20 October 2026 | 14.14 (0.07%) | 14.13 | 14.05 - 14.26 | 1.2169 times | Mon 19 October 2026 | 14.13 (-0.91%) | 14.30 | 14.06 - 14.33 | 1.1362 times | Fri 16 October 2026 | 14.26 (-0.83%) | 14.37 | 14.20 - 14.45 | 1.4837 times |
Weekly price and charts PimcoDynamic
Strong weekly Stock price targets for PimcoDynamic PDI are 14.13 and 14.51
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.29 (-0.14%) | 14.26 | 13.97 - 14.35 | 0.6689 times | Fri 23 October 2026 | 14.31 (0.35%) | 14.30 | 14.05 - 14.42 | 0.7368 times | Fri 16 October 2026 | 14.26 (-0.7%) | 14.50 | 13.94 - 14.57 | 1.2306 times | Fri 09 October 2026 | 14.36 (-0.28%) | 14.37 | 14.13 - 14.46 | 0.9836 times | Fri 02 October 2026 | 14.40 (2.86%) | 13.90 | 13.83 - 14.54 | 1.1612 times | Fri 25 September 2026 | 14.00 (-2.85%) | 14.57 | 13.73 - 14.57 | 1.4735 times | Fri 18 September 2026 | 14.41 (-2.37%) | 14.77 | 14.16 - 14.77 | 1.3992 times | Fri 11 September 2026 | 14.76 (-3.72%) | 15.28 | 14.69 - 15.38 | 0.8082 times | Fri 04 September 2026 | 15.33 (0%) | 15.27 | 15.08 - 15.46 | 0.8992 times | Fri 28 August 2026 | 15.33 (1.39%) | 15.10 | 15.10 - 15.57 | 0.6388 times | Fri 21 August 2026 | 15.12 (-4%) | 15.79 | 14.88 - 15.88 | 1.8486 times |
Monthly price and charts PimcoDynamic
Strong monthly Stock price targets for PimcoDynamic PDI are 14.12 and 14.75
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.29 (1.85%) | 14.03 | 13.94 - 14.57 | 1.2016 times | Wed 30 September 2026 | 14.03 (-7.64%) | 15.17 | 13.73 - 15.46 | 1.4105 times | Mon 31 August 2026 | 15.19 (-5.06%) | 15.99 | 14.88 - 16.22 | 1.1894 times | Fri 31 July 2026 | 16.00 (-4.19%) | 16.71 | 15.82 - 16.84 | 0.8544 times | Tue 30 June 2026 | 16.70 (-0.42%) | 16.77 | 16.10 - 16.85 | 0.924 times | Fri 29 May 2026 | 16.77 (-3.9%) | 17.50 | 16.47 - 17.74 | 0.8741 times | Thu 30 April 2026 | 17.45 (1.99%) | 17.25 | 17.03 - 17.65 | 0.6751 times | Tue 31 March 2026 | 17.11 (-4.89%) | 17.92 | 16.50 - 18.10 | 1.0197 times | Fri 27 February 2026 | 17.99 (-1.42%) | 18.10 | 17.88 - 19.00 | 1.0096 times | Fri 30 January 2026 | 18.25 (2.99%) | 17.82 | 17.77 - 18.28 | 0.8416 times | Wed 31 December 2025 | 17.72 (-1.94%) | 18.03 | 17.56 - 18.18 | 0.9897 times |
Indicator Analysis of PimcoDynamic
Please login to view indicator analysis. or View indicator analysis of PimcoDynamic PDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.2 | 14.14 |
| 12 day EMA | 14.21 | 14.2 | 14.18 |
| 20 day EMA | 14.24 | 14.23 | 14.22 |
| 35 day EMA | 14.4 | 14.41 | 14.42 |
| 50 day EMA | 14.55 | 14.56 | 14.57 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.19 | 14.18 |
| 12 day SMA | 14.21 | 14.19 | 14.17 |
| 20 day SMA | 14.23 | 14.24 | 14.23 |
| 35 day SMA | 14.2 | 14.22 | 14.24 |
| 50 day SMA | 14.52 | 14.53 | 14.55 |
| 100 day SMA | 15.36 | 15.39 | 15.41 |
| 150 day SMA | 15.96 | 15.98 | 16 |
| 200 day SMA | 16.47 | 16.49 | 16.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.