PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic Strong Daily Stock price targets for PimcoDynamic PDI are 17.69 and 18.25 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.813333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.37 |
Daily price and volume Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.88 (-0.61%) |
17.52 |
17.50 - 18.06 |
0.4327 times |
Thu 10 April 2025 |
17.99 (-5.32%) |
18.79 |
17.76 - 18.86 |
0.7129 times |
Wed 09 April 2025 |
19.00 (6.56%) |
17.79 |
17.05 - 19.27 |
1.4273 times |
Tue 08 April 2025 |
17.83 (4.76%) |
17.92 |
17.52 - 18.58 |
1.0891 times |
Mon 07 April 2025 |
17.02 (-4.11%) |
16.75 |
16.00 - 17.41 |
1.7257 times |
Fri 04 April 2025 |
17.75 (-9.94%) |
19.50 |
17.43 - 19.52 |
2.9479 times |
Thu 03 April 2025 |
19.71 (-0.81%) |
19.58 |
19.49 - 19.82 |
0.6388 times |
Wed 02 April 2025 |
19.87 (0.4%) |
19.87 |
19.77 - 19.89 |
0.3075 times |
Tue 01 April 2025 |
19.79 (-0.05%) |
19.86 |
19.74 - 19.87 |
0.3807 times |
Mon 31 March 2025 |
19.80 (0.3%) |
19.69 |
19.56 - 19.84 |
0.3372 times |
Fri 28 March 2025 |
19.74 (-0.05%) |
19.72 |
19.62 - 19.75 |
0.2153 times |
Weekly price and charts PimcoDynamic Strong weekly Stock price targets for PimcoDynamic PDI are 16.94 and 20.21 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.88 (0.73%) |
16.75 |
16.00 - 19.27 |
2.0825 times |
Fri 04 April 2025 |
17.75 (-10.08%) |
19.69 |
17.43 - 19.89 |
1.7827 times |
Fri 28 March 2025 |
19.74 (-0.75%) |
19.94 |
19.62 - 19.96 |
0.3252 times |
Fri 21 March 2025 |
19.89 (1.69%) |
19.63 |
19.42 - 19.93 |
0.7569 times |
Fri 14 March 2025 |
19.56 (-2.44%) |
20.00 |
19.42 - 20.08 |
1.1857 times |
Fri 07 March 2025 |
20.05 (0.5%) |
19.98 |
19.56 - 20.07 |
1.0622 times |
Fri 28 February 2025 |
19.95 (1.99%) |
19.61 |
19.53 - 19.95 |
0.9052 times |
Fri 21 February 2025 |
19.56 (0.31%) |
19.55 |
19.51 - 19.63 |
0.4824 times |
Fri 14 February 2025 |
19.50 (-0.71%) |
19.70 |
19.36 - 19.78 |
0.7508 times |
Fri 07 February 2025 |
19.64 (1.55%) |
19.29 |
19.23 - 19.70 |
0.6663 times |
Fri 31 January 2025 |
19.34 (1.63%) |
19.00 |
18.95 - 19.34 |
0.591 times |
Monthly price and charts PimcoDynamic Strong monthly Stock price targets for PimcoDynamic PDI are 15 and 18.89 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 17.923333333333 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.88 (-9.7%) |
19.86 |
16.00 - 19.89 |
1.2958 times |
Mon 31 March 2025 |
19.80 (-0.75%) |
19.98 |
19.42 - 20.08 |
1.2005 times |
Fri 28 February 2025 |
19.95 (3.15%) |
19.29 |
19.23 - 19.95 |
0.9731 times |
Fri 31 January 2025 |
19.34 (5.45%) |
18.48 |
18.45 - 19.34 |
1.0479 times |
Tue 31 December 2024 |
18.34 (-3.73%) |
19.31 |
18.17 - 19.33 |
0.8359 times |
Tue 26 November 2024 |
19.05 (-2.36%) |
19.59 |
18.75 - 19.86 |
0.8686 times |
Thu 31 October 2024 |
19.51 (-3.75%) |
20.35 |
19.23 - 20.90 |
1.2925 times |
Mon 30 September 2024 |
20.27 (5.74%) |
19.20 |
19.18 - 20.34 |
0.9152 times |
Fri 30 August 2024 |
19.17 (0.95%) |
19.00 |
18.25 - 19.17 |
0.8615 times |
Wed 31 July 2024 |
18.99 (0.96%) |
18.83 |
18.77 - 19.14 |
0.7091 times |
Fri 28 June 2024 |
18.81 (-2.34%) |
19.32 |
18.50 - 19.42 |
0.6625 times |
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.84 | | 20 day DMA | 19.19 | | 35 day DMA | 19.49 | | 50 day DMA | 19.49 | | 100 day DMA | 19.22 | | 150 day DMA | 19.41 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.32 | 18.48 | | 12 day EMA | 18.64 | 18.78 | 18.92 | | 20 day EMA | 18.96 | 19.07 | 19.18 | | 35 day EMA | 19.18 | 19.26 | 19.33 | | 50 day EMA | 19.29 | 19.35 | 19.41 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.92 | 18.26 | | 12 day SMA | 18.84 | 19.01 | 19.17 | | 20 day SMA | 19.19 | 19.3 | 19.4 | | 35 day SMA | 19.49 | 19.53 | 19.58 | | 50 day SMA | 19.49 | 19.51 | 19.54 | | 100 day SMA | 19.22 | 19.24 | 19.25 | | 150 day SMA | 19.41 | 19.42 | 19.42 | | 200 day SMA | 19.29 | 19.29 | 19.3 |
|
|
