Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.42 and 4.61
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.64 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.9251 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.42 | 4.31 - 4.46 | 1.1207 times | Thu 30 July 2026 | 4.40 (1.85%) | 4.31 | 4.31 - 4.42 | 1.0468 times | Wed 29 July 2026 | 4.32 (0%) | 4.34 | 4.24 - 4.37 | 0.8626 times | Tue 28 July 2026 | 4.32 (0.23%) | 4.30 | 4.22 - 4.34 | 1.0051 times | Mon 27 July 2026 | 4.31 (-0.23%) | 4.32 | 4.25 - 4.36 | 1.5772 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.6888 times | Fri 24 July 2026 | 4.32 (-2.04%) | 4.45 | 4.30 - 4.48 | 0.6888 times | Thu 23 July 2026 | 4.41 (-2.22%) | 4.50 | 4.36 - 4.52 | 1.0193 times | Wed 22 July 2026 | 4.51 (-1.1%) | 4.57 | 4.43 - 4.61 | 1.0656 times | Tue 21 July 2026 | 4.56 (-0.65%) | 4.60 | 4.55 - 4.69 | 0.6279 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.42 and 4.61
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.1738 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 1.0541 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1294 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.9215 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.4924 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.7842 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.8457 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 1.0691 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.6392 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.8907 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.9099 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.42 and 4.61
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.027 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.7283 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0929 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1874 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.3037 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7321 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2057 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0556 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9785 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6887 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0597 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.35 | 4.37 |
| 12 day EMA | 4.43 | 4.41 | 4.43 |
| 20 day EMA | 4.45 | 4.44 | 4.45 |
| 35 day EMA | 4.43 | 4.43 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.33 |
| 12 day SMA | 4.41 | 4.42 | 4.45 |
| 20 day SMA | 4.51 | 4.52 | 4.54 |
| 35 day SMA | 4.49 | 4.49 | 4.5 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.