HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.6 and 6.77 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.64 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.81 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.63 (-0.6%) |
6.57 |
6.56 - 6.73 |
1.0211 times |
Tue 16 September 2025 |
6.67 (-2.34%) |
6.84 |
6.65 - 6.87 |
2.0491 times |
Mon 15 September 2025 |
6.83 (-0.29%) |
6.88 |
6.82 - 6.90 |
1.1923 times |
Fri 12 September 2025 |
6.85 (-1.58%) |
6.97 |
6.84 - 6.97 |
0.828 times |
Thu 11 September 2025 |
6.96 (2.35%) |
6.83 |
6.82 - 6.96 |
0.7944 times |
Wed 10 September 2025 |
6.80 (-0.44%) |
6.82 |
6.79 - 6.90 |
0.7656 times |
Tue 09 September 2025 |
6.83 (-1.16%) |
6.92 |
6.81 - 6.92 |
0.6806 times |
Mon 08 September 2025 |
6.91 (0%) |
6.91 |
6.83 - 6.92 |
1.131 times |
Fri 05 September 2025 |
6.91 (-0.72%) |
6.95 |
6.86 - 6.98 |
0.8173 times |
Thu 04 September 2025 |
6.96 (0.14%) |
6.99 |
6.88 - 6.99 |
0.7207 times |
Wed 03 September 2025 |
6.95 (-0.29%) |
6.99 |
6.92 - 7.07 |
0.9362 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.43 and 6.77 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.6966666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.63 (-3.21%) |
6.88 |
6.56 - 6.90 |
1.1996 times |
Fri 12 September 2025 |
6.85 (-0.87%) |
6.91 |
6.79 - 6.97 |
1.1818 times |
Fri 05 September 2025 |
6.91 (0.14%) |
6.90 |
6.86 - 7.07 |
0.9072 times |
Fri 29 August 2025 |
6.90 (0%) |
6.86 |
6.84 - 6.90 |
0.2258 times |
Fri 29 August 2025 |
6.90 (-1.15%) |
6.98 |
6.84 - 7.01 |
1.0427 times |
Fri 22 August 2025 |
6.98 (-1.13%) |
7.00 |
6.88 - 7.05 |
1.167 times |
Fri 15 August 2025 |
7.06 (-1.53%) |
7.17 |
7.04 - 7.28 |
1.3846 times |
Fri 08 August 2025 |
7.17 (-6.64%) |
7.47 |
6.77 - 7.76 |
1.277 times |
Fri 01 August 2025 |
7.68 (-7.25%) |
8.30 |
7.60 - 8.34 |
0.7567 times |
Fri 25 July 2025 |
8.28 (2.73%) |
8.08 |
7.95 - 8.46 |
0.8576 times |
Fri 18 July 2025 |
8.06 (-2.66%) |
8.30 |
7.80 - 8.36 |
1.1527 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.34 and 6.85 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.7533333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.63 (-3.91%) |
6.90 |
6.56 - 7.07 |
0.9247 times |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.489 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
1.0951 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.8761 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.2657 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.1926 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.761 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.5818 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.9032 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.9107 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.0208 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.86 | | 20 day DMA | 6.88 | | 35 day DMA | 7.08 | | 50 day DMA | 7.41 | | 100 day DMA | 7.48 | | 150 day DMA | 8 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.8 | 6.86 | | 12 day EMA | 6.83 | 6.87 | 6.91 | | 20 day EMA | 6.91 | 6.94 | 6.97 | | 35 day EMA | 7.13 | 7.16 | 7.19 | | 50 day EMA | 7.36 | 7.39 | 7.42 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.82 | 6.85 | | 12 day SMA | 6.86 | 6.88 | 6.9 | | 20 day SMA | 6.88 | 6.9 | 6.91 | | 35 day SMA | 7.08 | 7.12 | 7.16 | | 50 day SMA | 7.41 | 7.43 | 7.45 | | 100 day SMA | 7.48 | 7.5 | 7.52 | | 150 day SMA | 8 | 8.02 | 8.04 | | 200 day SMA | 8.3 | 8.32 | 8.33 |
|
|
