HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 7.66 and 8.01 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.29 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.84 (-2.85%) |
8.08 |
7.82 - 8.17 |
1.6072 times |
Wed 30 July 2025 |
8.07 (-1.1%) |
8.18 |
8.06 - 8.27 |
0.4886 times |
Tue 29 July 2025 |
8.16 (0.25%) |
8.14 |
8.03 - 8.22 |
0.7799 times |
Mon 28 July 2025 |
8.14 (-1.69%) |
8.30 |
8.11 - 8.34 |
0.751 times |
Fri 25 July 2025 |
8.28 (-1.66%) |
8.41 |
8.24 - 8.44 |
0.9095 times |
Thu 24 July 2025 |
8.42 (0.24%) |
8.41 |
8.35 - 8.44 |
0.7328 times |
Wed 23 July 2025 |
8.40 (1.57%) |
8.30 |
8.29 - 8.46 |
1.443 times |
Tue 22 July 2025 |
8.27 (1.85%) |
8.11 |
8.09 - 8.31 |
0.908 times |
Mon 21 July 2025 |
8.12 (0.74%) |
8.08 |
7.95 - 8.15 |
1.5755 times |
Fri 18 July 2025 |
8.06 (-1.47%) |
8.20 |
8.05 - 8.28 |
0.8045 times |
Thu 17 July 2025 |
8.18 (1.87%) |
8.03 |
8.03 - 8.24 |
1.0373 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 7.57 and 8.09 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 8 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.84 (-5.31%) |
8.30 |
7.82 - 8.34 |
0.7411 times |
Fri 25 July 2025 |
8.28 (2.73%) |
8.08 |
7.95 - 8.46 |
1.138 times |
Fri 18 July 2025 |
8.06 (-2.66%) |
8.30 |
7.80 - 8.36 |
1.5296 times |
Fri 11 July 2025 |
8.28 (11.14%) |
7.45 |
7.38 - 8.32 |
1.1822 times |
Thu 03 July 2025 |
7.45 (3.91%) |
7.19 |
7.09 - 7.54 |
0.841 times |
Fri 27 June 2025 |
7.17 (-2.58%) |
7.38 |
7.15 - 7.42 |
1.5742 times |
Fri 20 June 2025 |
7.36 (-2.26%) |
7.31 |
7.27 - 7.46 |
0.4478 times |
Fri 13 June 2025 |
7.53 (-0.4%) |
7.57 |
7.48 - 7.66 |
1.0789 times |
Fri 06 June 2025 |
7.56 (-0.13%) |
7.57 |
7.41 - 7.57 |
0.7694 times |
Fri 30 May 2025 |
7.57 (1.34%) |
7.52 |
7.44 - 7.60 |
0.6978 times |
Fri 23 May 2025 |
7.47 (2.19%) |
7.27 |
7.25 - 7.53 |
0.9972 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 7.49 and 8.82 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
1.1336 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.9069 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.3103 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.2345 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.7878 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.6023 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.935 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.9427 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.0567 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.0902 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.7476 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.16 | | 20 day DMA | 8.07 | | 35 day DMA | 7.77 | | 50 day DMA | 7.69 | | 100 day DMA | 8.05 | | 150 day DMA | 8.49 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.16 | 8.21 | | 12 day EMA | 8.09 | 8.14 | 8.15 | | 20 day EMA | 8.02 | 8.04 | 8.04 | | 35 day EMA | 7.91 | 7.91 | 7.9 | | 50 day EMA | 7.72 | 7.71 | 7.7 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.21 | 8.28 | | 12 day SMA | 8.16 | 8.18 | 8.2 | | 20 day SMA | 8.07 | 8.05 | 8.01 | | 35 day SMA | 7.77 | 7.76 | 7.75 | | 50 day SMA | 7.69 | 7.68 | 7.67 | | 100 day SMA | 8.05 | 8.06 | 8.07 | | 150 day SMA | 8.49 | 8.5 | 8.5 | | 200 day SMA | 8.78 | 8.79 | 8.81 |
|
|
