Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.19 and 4.32
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.42 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.27 (-0.23%) | 4.34 | 4.24 - 4.37 | 0.2025 times | Tue 17 March 2026 | 4.28 (5.94%) | 4.06 | 4.03 - 4.31 | 0.3937 times | Mon 16 March 2026 | 4.04 (-1.46%) | 4.08 | 4.01 - 4.08 | 0.3979 times | Fri 13 March 2026 | 4.10 (-5.09%) | 4.32 | 4.08 - 4.38 | 0.6814 times | Thu 12 March 2026 | 4.32 (1.65%) | 4.21 | 4.21 - 4.42 | 0.5939 times | Wed 11 March 2026 | 4.25 (1.67%) | 4.29 | 4.21 - 4.30 | 0.4395 times | Mon 09 March 2026 | 4.18 (-0.71%) | 4.18 | 3.98 - 4.20 | 1.0359 times | Fri 06 March 2026 | 4.21 (-9.07%) | 4.60 | 4.16 - 4.65 | 1.4447 times | Thu 05 March 2026 | 4.63 (-1.28%) | 4.68 | 4.53 - 4.74 | 1.036 times | Wed 04 March 2026 | 4.69 (-23.24%) | 5.43 | 4.52 - 5.45 | 3.7744 times | Tue 03 March 2026 | 6.11 (0.83%) | 6.00 | 5.96 - 6.19 | 0.5436 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.14 and 4.5
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.27 (4.15%) | 4.08 | 4.01 - 4.37 | 0.4247 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1751 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.1234 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8548 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7232 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3341 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1137 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9382 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6322 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6806 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.2712 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.02 and 5.23
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.27 (-28.36%) | 5.93 | 3.98 - 6.19 | 1.5115 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2686 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1106 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0295 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7246 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1149 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0591 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9386 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6903 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5523 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.7979 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.25 |
| 12 day EMA | 4.63 | 4.7 | 4.78 |
| 20 day EMA | 5.03 | 5.11 | 5.2 |
| 35 day EMA | 5.5 | 5.57 | 5.65 |
| 50 day EMA | 5.94 | 6.01 | 6.08 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.18 |
| 12 day SMA | 4.6 | 4.74 | 4.91 |
| 20 day SMA | 5.28 | 5.4 | 5.51 |
| 35 day SMA | 5.85 | 5.92 | 5.99 |
| 50 day SMA | 6.09 | 6.14 | 6.19 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.7 | 6.72 | 6.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.