Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.61 and 6.71
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.73 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.66 (0%) | 6.66 | 6.57 - 6.67 | 0.7554 times | Fri 23 January 2026 | 6.66 (-0.45%) | 6.70 | 6.65 - 6.71 | 0.4655 times | Thu 22 January 2026 | 6.69 (-0.15%) | 6.70 | 6.68 - 6.73 | 0.8483 times | Wed 21 January 2026 | 6.70 (1.36%) | 6.64 | 6.64 - 6.71 | 0.7446 times | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 1.1653 times | Fri 16 January 2026 | 6.65 (-1.92%) | 6.69 | 6.60 - 6.69 | 1.1172 times | Thu 15 January 2026 | 6.78 (0.89%) | 6.73 | 6.68 - 6.78 | 2.1783 times | Wed 14 January 2026 | 6.72 (0.75%) | 6.66 | 6.63 - 6.73 | 1.0951 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.65 | 6.60 - 6.68 | 0.6649 times | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 0.9655 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.65 | 6.65 - 6.72 | 0.6752 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.61 and 6.71
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.66 (0%) | 6.66 | 6.57 - 6.67 | 0.2425 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 1.0347 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.9326 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.0588 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.8925 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7467 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.7212 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9251 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.8941 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5518 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9065 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.56 and 6.88
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.66 (3.26%) | 6.46 | 6.46 - 6.78 | 1.1131 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1946 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8408 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.2937 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2289 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0891 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.801 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6408 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9258 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8723 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5566 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.68 |
| 12 day EMA | 6.65 | 6.65 | 6.65 |
| 20 day EMA | 6.62 | 6.62 | 6.62 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.66 | 6.69 |
| 12 day SMA | 6.67 | 6.66 | 6.66 |
| 20 day SMA | 6.6 | 6.58 | 6.56 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.48 | 6.48 | 6.48 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.