Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.64 and 4.75
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.77 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.67 (-1.06%) | 4.65 | 4.60 - 4.71 | 0.4664 times | Thu 17 September 2026 | 4.72 (4.19%) | 4.58 | 4.57 - 4.74 | 0.5473 times | Wed 16 September 2026 | 4.53 (-3.41%) | 4.62 | 4.51 - 4.73 | 1.1238 times | Tue 15 September 2026 | 4.69 (-4.29%) | 4.92 | 4.68 - 4.92 | 1.2658 times | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 1.4334 times | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.18 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.8328 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.8427 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 1.0286 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.2792 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 1.1302 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.36 and 4.82
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.0873 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.8732 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.4162 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1836 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2423 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.476 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0038 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8601 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1056 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.752 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2177 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.59 and 5.06
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.67 (0.21%) | 4.66 | 4.50 - 4.97 | 0.5349 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9156 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6707 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0064 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0934 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2005 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.595 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1103 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9721 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9011 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6342 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.72 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.77 |
| 12 day SMA | 4.78 | 4.77 | 4.77 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.78 | 4.77 | 4.76 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.54 | 4.53 | 4.52 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.