Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.18 and 4.28
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.3 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.22 (1.93%) | 4.15 | 4.14 - 4.24 | 0.6145 times | Wed 17 June 2026 | 4.14 (-5.26%) | 4.28 | 4.10 - 4.35 | 1.2094 times | Tue 16 June 2026 | 4.37 (-2.67%) | 4.51 | 4.35 - 4.60 | 1.4385 times | Mon 15 June 2026 | 4.49 (2.98%) | 4.42 | 4.41 - 4.56 | 0.9039 times | Fri 12 June 2026 | 4.36 (-5.01%) | 4.60 | 4.36 - 4.60 | 0.9507 times | Thu 11 June 2026 | 4.59 (3.38%) | 4.46 | 4.44 - 4.70 | 0.9358 times | Wed 10 June 2026 | 4.44 (3.02%) | 4.30 | 4.25 - 4.47 | 0.6959 times | Tue 09 June 2026 | 4.31 (-3.79%) | 4.47 | 4.28 - 4.49 | 1.2633 times | Mon 08 June 2026 | 4.48 (-2.61%) | 4.62 | 4.48 - 4.70 | 0.9596 times | Fri 05 June 2026 | 4.60 (-1.08%) | 4.59 | 4.53 - 4.67 | 1.0285 times | Thu 04 June 2026 | 4.65 (4.97%) | 4.42 | 4.40 - 4.66 | 0.8337 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.91 and 4.41
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 0.9366 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.0802 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.0912 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.7261 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.9178 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.7973 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 0.911 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.843 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.0416 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.6553 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.3624 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.86 and 4.46
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.22 (-4.09%) | 4.38 | 4.10 - 4.70 | 0.7631 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0734 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.1785 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.5657 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0899 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9542 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.8846 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6226 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9579 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.91 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8065 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.33 | 4.43 |
| 12 day EMA | 4.36 | 4.39 | 4.43 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.39 | 4.45 |
| 12 day SMA | 4.42 | 4.46 | 4.49 |
| 20 day SMA | 4.35 | 4.35 | 4.34 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.31 | 4.31 | 4.32 |
| 100 day SMA | 4.87 | 4.89 | 4.92 |
| 150 day SMA | 5.44 | 5.46 | 5.47 |
| 200 day SMA | 5.67 | 5.69 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.