HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 7.47 and 7.55 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.5166666666667 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.6 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.51 (0.13%) |
7.51 |
7.48 - 7.56 |
0.4326 times |
Wed 28 May 2025 |
7.50 (-1.19%) |
7.58 |
7.50 - 7.59 |
0.5914 times |
Tue 27 May 2025 |
7.59 (1.61%) |
7.52 |
7.44 - 7.59 |
1.0626 times |
Fri 23 May 2025 |
7.47 (0.4%) |
7.44 |
7.39 - 7.48 |
0.706 times |
Thu 22 May 2025 |
7.44 (1.09%) |
7.35 |
7.29 - 7.48 |
0.6641 times |
Wed 21 May 2025 |
7.36 (-1.74%) |
7.45 |
7.35 - 7.46 |
0.6763 times |
Tue 20 May 2025 |
7.49 (0.27%) |
7.43 |
7.40 - 7.53 |
0.8085 times |
Mon 19 May 2025 |
7.47 (2.19%) |
7.27 |
7.25 - 7.47 |
1.2768 times |
Fri 16 May 2025 |
7.31 (-3.31%) |
7.45 |
7.28 - 7.48 |
1.72 times |
Thu 15 May 2025 |
7.56 (0.13%) |
7.55 |
7.50 - 7.61 |
2.0616 times |
Wed 14 May 2025 |
7.55 (0%) |
7.57 |
7.47 - 7.63 |
1.5636 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 7.4 and 7.55 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.5133333333333 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.51 (0.54%) |
7.52 |
7.44 - 7.59 |
0.6055 times |
Fri 23 May 2025 |
7.47 (2.19%) |
7.27 |
7.25 - 7.53 |
1.1991 times |
Fri 16 May 2025 |
7.31 (-3.43%) |
7.70 |
7.28 - 7.71 |
2.4134 times |
Fri 09 May 2025 |
7.57 (2.57%) |
7.36 |
7.28 - 7.71 |
1.6296 times |
Fri 02 May 2025 |
7.38 (-15.66%) |
8.76 |
7.12 - 9.08 |
3.2935 times |
Fri 25 April 2025 |
8.75 (4.29%) |
8.33 |
8.08 - 8.81 |
0.4793 times |
Thu 17 April 2025 |
8.39 (3.84%) |
8.29 |
8.04 - 8.40 |
0.1518 times |
Wed 16 April 2025 |
8.08 (0.12%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.07 (-0.12%) |
8.29 |
8.04 - 8.31 |
0.2278 times |
Wed 16 April 2025 |
8.08 (0%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.08 (-1.7%) |
8.30 |
8.04 - 8.55 |
0.7977 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 7.32 and 7.91 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.4466666666667 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.51 (0.94%) |
7.45 |
7.12 - 7.71 |
1.3488 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.3136 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.8383 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.6408 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.9949 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
1.0031 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.1243 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.16 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.7954 times |
Fri 30 August 2024 |
11.05 (-5.07%) |
11.68 |
10.51 - 11.73 |
0.7808 times |
Wed 31 July 2024 |
11.64 (-3.32%) |
12.08 |
11.55 - 12.63 |
0.5801 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.48 | | 20 day DMA | 7.47 | | 35 day DMA | 7.83 | | 50 day DMA | 8.14 | | 100 day DMA | 8.77 | | 150 day DMA | 8.98 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.5 | 7.5 | | 12 day EMA | 7.52 | 7.52 | 7.52 | | 20 day EMA | 7.62 | 7.63 | 7.64 | | 35 day EMA | 7.85 | 7.87 | 7.89 | | 50 day EMA | 8.16 | 8.19 | 8.22 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.47 | 7.47 | | 12 day SMA | 7.48 | 7.49 | 7.5 | | 20 day SMA | 7.47 | 7.47 | 7.54 | | 35 day SMA | 7.83 | 7.85 | 7.87 | | 50 day SMA | 8.14 | 8.18 | 8.21 | | 100 day SMA | 8.77 | 8.79 | 8.8 | | 150 day SMA | 8.98 | 9 | 9.02 | | 200 day SMA | 9.46 | 9.48 | 9.5 |
|
|
