Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.95 and 4.11
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-1.45%) | 4.09 | 3.98 - 4.14 | 1.0949 times | Thu 29 October 2026 | 4.13 (2.74%) | 4.05 | 4.04 - 4.15 | 0.6421 times | Wed 28 October 2026 | 4.02 (2.81%) | 3.91 | 3.90 - 4.03 | 0.804 times | Tue 27 October 2026 | 3.91 (-0.76%) | 3.94 | 3.90 - 3.98 | 0.9028 times | Mon 26 October 2026 | 3.94 (-0.51%) | 3.95 | 3.90 - 3.98 | 0.7533 times | Fri 23 October 2026 | 3.96 (-1.25%) | 3.98 | 3.89 - 4.00 | 1.2961 times | Thu 22 October 2026 | 4.01 (-1.23%) | 4.04 | 3.98 - 4.09 | 1.089 times | Wed 21 October 2026 | 4.06 (-1.22%) | 4.11 | 4.03 - 4.17 | 0.8119 times | Tue 20 October 2026 | 4.11 (0%) | 4.13 | 4.05 - 4.21 | 1.0702 times | Mon 19 October 2026 | 4.11 (-4.2%) | 4.29 | 4.09 - 4.32 | 1.5357 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.47 | 4.29 - 4.50 | 1.3844 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.99 and 4.24
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (2.78%) | 3.95 | 3.90 - 4.15 | 0.6908 times | Fri 23 October 2026 | 3.96 (-7.69%) | 4.29 | 3.89 - 4.32 | 0.9552 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.60 | 4.29 - 4.63 | 1.3288 times | Fri 09 October 2026 | 4.59 (-0.65%) | 4.64 | 4.44 - 4.68 | 0.5908 times | Fri 02 October 2026 | 4.62 (-0.22%) | 4.56 | 4.50 - 4.68 | 0.5655 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.4914 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.2822 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 1.0297 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.67 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.3957 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.465 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.59 and 4.38
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-11.33%) | 4.51 | 3.89 - 4.68 | 0.5822 times | Wed 30 September 2026 | 4.59 (-1.5%) | 4.66 | 4.50 - 4.97 | 0.666 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9357 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6854 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0285 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1174 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2269 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.63 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1346 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9934 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9208 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4 |
| 12 day EMA | 4.13 | 4.14 | 4.14 |
| 20 day EMA | 4.24 | 4.26 | 4.27 |
| 35 day EMA | 4.38 | 4.4 | 4.42 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.97 |
| 12 day SMA | 4.1 | 4.14 | 4.17 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.