HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 8.06 and 8.39 | Daily Target 1 | 7.78 | | Daily Target 2 | 8 | | Daily Target 3 | 8.11 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.44 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (1.86%) |
8.14 |
7.89 - 8.22 |
0.6553 times |
Thu 10 April 2025 |
8.07 (-3.35%) |
8.37 |
7.99 - 8.43 |
0.8242 times |
Wed 09 April 2025 |
8.35 (5.43%) |
7.81 |
7.55 - 8.38 |
1.5544 times |
Tue 08 April 2025 |
7.92 (-1.86%) |
8.30 |
7.83 - 8.54 |
1.3603 times |
Mon 07 April 2025 |
8.07 (-5.06%) |
8.34 |
7.81 - 8.51 |
1.8452 times |
Fri 04 April 2025 |
8.50 (-5.66%) |
8.96 |
8.46 - 8.96 |
1.3919 times |
Thu 03 April 2025 |
9.01 (-4.35%) |
9.26 |
8.92 - 9.31 |
1.2462 times |
Wed 02 April 2025 |
9.42 (-0.53%) |
9.47 |
9.38 - 9.52 |
0.4025 times |
Tue 01 April 2025 |
9.47 (0.53%) |
9.41 |
9.41 - 9.52 |
0.3247 times |
Mon 31 March 2025 |
9.42 (0%) |
9.40 |
9.27 - 9.45 |
0.3953 times |
Fri 28 March 2025 |
9.42 (3.06%) |
9.44 |
9.36 - 9.49 |
0.3126 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 7.39 and 8.38 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (-3.29%) |
8.34 |
7.55 - 8.54 |
1.7989 times |
Fri 04 April 2025 |
8.50 (-9.77%) |
9.40 |
8.46 - 9.52 |
1.0842 times |
Fri 28 March 2025 |
9.42 (2.06%) |
9.25 |
9.11 - 9.49 |
0.2597 times |
Fri 21 March 2025 |
9.23 (0.33%) |
9.15 |
9.13 - 9.36 |
0.6887 times |
Fri 14 March 2025 |
9.20 (-0.86%) |
9.26 |
9.07 - 9.47 |
1.1455 times |
Fri 07 March 2025 |
9.28 (-5.79%) |
9.87 |
8.63 - 9.99 |
1.8901 times |
Fri 28 February 2025 |
9.85 (0.31%) |
9.88 |
9.61 - 9.88 |
0.7137 times |
Fri 21 February 2025 |
9.82 (-0.41%) |
9.80 |
9.62 - 9.87 |
0.6543 times |
Fri 14 February 2025 |
9.86 (3.68%) |
9.51 |
9.40 - 9.95 |
1.0635 times |
Fri 07 February 2025 |
9.51 (1.28%) |
9.30 |
9.18 - 9.53 |
0.7012 times |
Fri 31 January 2025 |
9.39 (0.21%) |
9.34 |
9.20 - 9.45 |
1.1783 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.9 and 8.87 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.22 (-12.74%) |
9.41 |
7.55 - 9.52 |
0.6677 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.988 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.7553 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
1.1726 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
1.1823 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.3252 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.3673 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.9376 times |
Fri 30 August 2024 |
11.05 (-5.07%) |
11.68 |
10.51 - 11.73 |
0.9203 times |
Wed 31 July 2024 |
11.64 (-3.32%) |
12.08 |
11.55 - 12.63 |
0.6837 times |
Fri 28 June 2024 |
12.04 (3.79%) |
11.62 |
11.60 - 12.25 |
0.6143 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.75 | | 20 day DMA | 8.94 | | 35 day DMA | 9.19 | | 50 day DMA | 9.28 | | 100 day DMA | 9.23 | | 150 day DMA | 9.67 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.3 | 8.41 | | 12 day EMA | 8.58 | 8.65 | 8.76 | | 20 day EMA | 8.81 | 8.87 | 8.95 | | 35 day EMA | 9.01 | 9.06 | 9.12 | | 50 day EMA | 9.16 | 9.2 | 9.25 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.18 | 8.37 | | 12 day SMA | 8.75 | 8.84 | 8.94 | | 20 day SMA | 8.94 | 9 | 9.06 | | 35 day SMA | 9.19 | 9.23 | 9.28 | | 50 day SMA | 9.28 | 9.3 | 9.33 | | 100 day SMA | 9.23 | 9.24 | 9.26 | | 150 day SMA | 9.67 | 9.69 | 9.71 | | 200 day SMA | 10.19 | 10.21 | 10.23 |
|
|
