PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 12.13 and 12.26 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.233333333333 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.36 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.21 (-0.57%) |
12.28 |
12.18 - 12.31 |
1.314 times |
Tue 18 November 2025 |
12.28 (-0.57%) |
12.31 |
12.27 - 12.35 |
0.626 times |
Mon 17 November 2025 |
12.35 (-0.8%) |
12.45 |
12.33 - 12.45 |
0.93 times |
Fri 14 November 2025 |
12.45 (0.65%) |
12.34 |
12.32 - 12.45 |
1.7712 times |
Thu 13 November 2025 |
12.37 (-1.51%) |
12.45 |
12.37 - 12.48 |
1.0262 times |
Wed 12 November 2025 |
12.56 (0.08%) |
12.59 |
12.53 - 12.61 |
1.1402 times |
Tue 11 November 2025 |
12.55 (-0.24%) |
12.62 |
12.53 - 12.62 |
1.0278 times |
Mon 10 November 2025 |
12.58 (0.16%) |
12.64 |
12.52 - 12.64 |
1.091 times |
Fri 07 November 2025 |
12.56 (-0.16%) |
12.59 |
12.50 - 12.59 |
0.5611 times |
Thu 06 November 2025 |
12.58 (0.8%) |
12.48 |
12.48 - 12.59 |
0.5125 times |
Wed 05 November 2025 |
12.48 (0.16%) |
12.46 |
12.46 - 12.55 |
0.892 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 12.06 and 12.33 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.28 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.21 (-1.93%) |
12.45 |
12.18 - 12.45 |
0.6283 times |
Fri 14 November 2025 |
12.45 (-0.88%) |
12.64 |
12.32 - 12.64 |
1.326 times |
Fri 07 November 2025 |
12.56 (-0.63%) |
12.50 |
12.43 - 12.59 |
0.815 times |
Fri 31 October 2025 |
12.64 (0%) |
12.65 |
12.56 - 12.66 |
0.1892 times |
Fri 31 October 2025 |
12.64 (0%) |
12.72 |
12.55 - 12.75 |
1.3698 times |
Fri 24 October 2025 |
12.64 (3.18%) |
12.27 |
12.27 - 12.65 |
1.004 times |
Fri 17 October 2025 |
12.25 (-4.6%) |
12.88 |
12.23 - 12.88 |
1.487 times |
Tue 07 October 2025 |
12.84 (1.02%) |
12.69 |
12.56 - 12.84 |
0.4621 times |
Fri 03 October 2025 |
12.71 (-1.17%) |
12.86 |
12.66 - 12.91 |
1.4948 times |
Fri 26 September 2025 |
12.86 (-2.5%) |
13.22 |
12.78 - 13.27 |
1.2239 times |
Fri 19 September 2025 |
13.19 (0.23%) |
13.22 |
13.17 - 13.33 |
0.6873 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 11.97 and 12.43 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.21 (-3.4%) |
12.50 |
12.18 - 12.64 |
0.6549 times |
Fri 31 October 2025 |
12.64 (-1.86%) |
12.84 |
12.23 - 12.88 |
1.2494 times |
Tue 30 September 2025 |
12.88 (-3.52%) |
13.33 |
12.71 - 13.43 |
0.9511 times |
Fri 29 August 2025 |
13.35 (1.83%) |
13.05 |
12.96 - 13.40 |
0.7757 times |
Thu 31 July 2025 |
13.11 (-2.24%) |
13.36 |
12.75 - 13.74 |
1.3027 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.5637 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.944 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.3558 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.1299 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0729 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
2.0751 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.45 | | 20 day DMA | 12.53 | | 35 day DMA | 12.57 | | 50 day DMA | 12.76 | | 100 day DMA | 13.02 | | 150 day DMA | 12.95 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.39 | 12.44 | | 12 day EMA | 12.43 | 12.47 | 12.5 | | 20 day EMA | 12.5 | 12.53 | 12.56 | | 35 day EMA | 12.66 | 12.69 | 12.71 | | 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.4 | 12.46 | | 12 day SMA | 12.45 | 12.49 | 12.52 | | 20 day SMA | 12.53 | 12.54 | 12.55 | | 35 day SMA | 12.57 | 12.59 | 12.61 | | 50 day SMA | 12.76 | 12.79 | 12.81 | | 100 day SMA | 13.02 | 13.03 | 13.04 | | 150 day SMA | 12.95 | 12.94 | 12.94 | | 200 day SMA | 12.98 | 12.98 | 12.98 |
|
|
