PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.23 and 13.34 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.263333333333 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.37 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.24 (-0.08%) |
13.22 |
13.22 - 13.33 |
0.7805 times |
Tue 16 September 2025 |
13.25 (0.15%) |
13.26 |
13.17 - 13.28 |
0.9858 times |
Mon 15 September 2025 |
13.23 (0.53%) |
13.22 |
13.18 - 13.30 |
0.9428 times |
Fri 12 September 2025 |
13.16 (-0.38%) |
13.21 |
13.14 - 13.25 |
0.9907 times |
Thu 11 September 2025 |
13.21 (-1.12%) |
13.28 |
13.21 - 13.32 |
1.5375 times |
Wed 10 September 2025 |
13.36 (0%) |
13.40 |
13.36 - 13.43 |
0.9623 times |
Tue 09 September 2025 |
13.36 (-0.07%) |
13.34 |
13.31 - 13.40 |
1.0418 times |
Mon 08 September 2025 |
13.37 (0.07%) |
13.40 |
13.32 - 13.40 |
0.9258 times |
Fri 05 September 2025 |
13.36 (0.15%) |
13.36 |
13.30 - 13.39 |
1.0499 times |
Thu 04 September 2025 |
13.34 (0.08%) |
13.35 |
13.28 - 13.35 |
0.783 times |
Wed 03 September 2025 |
13.33 (-0.22%) |
13.36 |
13.27 - 13.39 |
0.8925 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13.21 and 13.37 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.24 (0.61%) |
13.22 |
13.17 - 13.33 |
0.5964 times |
Fri 12 September 2025 |
13.16 (-1.5%) |
13.40 |
13.14 - 13.43 |
1.2015 times |
Fri 05 September 2025 |
13.36 (0.07%) |
13.33 |
13.27 - 13.39 |
0.8235 times |
Fri 29 August 2025 |
13.35 (0%) |
13.36 |
13.28 - 13.37 |
0.2892 times |
Fri 29 August 2025 |
13.35 (0.6%) |
13.26 |
13.20 - 13.40 |
1.2252 times |
Fri 22 August 2025 |
13.27 (0.84%) |
13.18 |
13.09 - 13.28 |
0.7235 times |
Fri 15 August 2025 |
13.16 (-0.68%) |
13.30 |
13.09 - 13.35 |
1.2165 times |
Fri 08 August 2025 |
13.25 (1.61%) |
13.17 |
13.12 - 13.36 |
0.8746 times |
Fri 01 August 2025 |
13.04 (0.15%) |
13.05 |
12.96 - 13.15 |
1.6848 times |
Fri 25 July 2025 |
13.02 (1.72%) |
12.86 |
12.83 - 13.02 |
1.3649 times |
Fri 18 July 2025 |
12.80 (-5.6%) |
13.56 |
12.75 - 13.60 |
3.8994 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 13.05 and 13.34 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.24 (-0.82%) |
13.33 |
13.14 - 13.43 |
0.4083 times |
Fri 29 August 2025 |
13.35 (1.83%) |
13.05 |
12.96 - 13.40 |
0.7458 times |
Thu 31 July 2025 |
13.11 (-2.24%) |
13.36 |
12.75 - 13.74 |
1.2525 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.542 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9076 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.3036 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.0863 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0316 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.9951 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.7274 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
1.0384 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.3 | | 20 day DMA | 13.31 | | 35 day DMA | 13.26 | | 50 day DMA | 13.24 | | 100 day DMA | 13.15 | | 150 day DMA | 13.05 | | 200 day DMA | 13 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.25 | 13.25 | | 12 day EMA | 13.27 | 13.28 | 13.28 | | 20 day EMA | 13.28 | 13.28 | 13.28 | | 35 day EMA | 13.28 | 13.28 | 13.28 | | 50 day EMA | 13.28 | 13.28 | 13.28 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.24 | 13.26 | | 12 day SMA | 13.3 | 13.31 | 13.32 | | 20 day SMA | 13.31 | 13.3 | 13.3 | | 35 day SMA | 13.26 | 13.26 | 13.25 | | 50 day SMA | 13.24 | 13.25 | 13.25 | | 100 day SMA | 13.15 | 13.13 | 13.12 | | 150 day SMA | 13.05 | 13.05 | 13.05 | | 200 day SMA | 13 | 13 | 12.99 |
|
|
