Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.79 and 11.94
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.88 (-0.83%) | 11.98 | 11.85 - 12.00 | 1.1045 times | Fri 01 May 2026 | 11.98 (0.08%) | 11.99 | 11.96 - 12.07 | 0.9886 times | Thu 30 April 2026 | 11.97 (1.27%) | 11.88 | 11.88 - 12.01 | 1.8518 times | Wed 29 April 2026 | 11.82 (-0.34%) | 11.81 | 11.76 - 11.88 | 1.5091 times | Tue 28 April 2026 | 11.86 (-0.42%) | 11.91 | 11.84 - 11.93 | 0.9346 times | Mon 27 April 2026 | 11.91 (0.25%) | 11.84 | 11.84 - 12.00 | 0.8374 times | Fri 24 April 2026 | 11.88 (-0.42%) | 11.91 | 11.87 - 11.94 | 0.833 times | Thu 23 April 2026 | 11.93 (-1%) | 12.05 | 11.89 - 12.05 | 0.8611 times | Wed 22 April 2026 | 12.05 (0.42%) | 12.03 | 11.99 - 12.08 | 0.4831 times | Tue 21 April 2026 | 12.00 (-0.58%) | 12.11 | 11.98 - 12.11 | 0.5969 times | Mon 20 April 2026 | 12.07 (0%) | 12.08 | 12.05 - 12.14 | 0.4572 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.79 and 11.94
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.88 (-0.83%) | 11.98 | 11.85 - 12.00 | 0.2211 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.2255 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.6469 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.2323 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.2885 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.216 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.8246 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.6508 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.4071 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.2872 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.6874 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.76 and 11.98
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.88 (-0.75%) | 11.99 | 11.85 - 12.07 | 0.0913 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0021 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0855 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7366 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2466 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5668 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0409 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3561 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.0323 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8419 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.4139 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.93 | 11.91 |
| 12 day EMA | 11.92 | 11.93 | 11.92 |
| 20 day EMA | 11.93 | 11.93 | 11.92 |
| 35 day EMA | 12 | 12.01 | 12.01 |
| 50 day EMA | 12.06 | 12.07 | 12.07 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.89 |
| 12 day SMA | 11.95 | 11.97 | 11.97 |
| 20 day SMA | 11.93 | 11.91 | 11.89 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 12 | 12.02 | 12.03 |
| 100 day SMA | 12.3 | 12.31 | 12.31 |
| 150 day SMA | 12.38 | 12.39 | 12.4 |
| 200 day SMA | 12.59 | 12.6 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.