PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.1 and 13.2 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.28 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.16 (0%) |
13.19 |
13.14 - 13.24 |
0.9108 times |
Mon 02 June 2025 |
13.16 (-0.53%) |
13.20 |
13.10 - 13.20 |
0.6864 times |
Fri 30 May 2025 |
13.23 (-0.38%) |
13.21 |
13.20 - 13.34 |
1.1146 times |
Thu 29 May 2025 |
13.28 (0.68%) |
13.25 |
13.15 - 13.28 |
0.6758 times |
Wed 28 May 2025 |
13.19 (1.62%) |
13.03 |
12.98 - 13.25 |
1.7004 times |
Tue 27 May 2025 |
12.98 (1.01%) |
12.90 |
12.85 - 13.05 |
1.0564 times |
Fri 23 May 2025 |
12.85 (1.02%) |
12.66 |
12.63 - 12.85 |
0.9392 times |
Thu 22 May 2025 |
12.72 (-0.47%) |
12.78 |
12.65 - 12.78 |
1.2543 times |
Wed 21 May 2025 |
12.78 (-1.24%) |
12.92 |
12.75 - 12.96 |
0.7863 times |
Tue 20 May 2025 |
12.94 (0.54%) |
12.92 |
12.81 - 12.94 |
0.8757 times |
Mon 19 May 2025 |
12.87 (-1.45%) |
13.01 |
12.83 - 13.07 |
1.5985 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13.06 and 13.2 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.16 (-0.53%) |
13.20 |
13.10 - 13.24 |
0.4628 times |
Fri 30 May 2025 |
13.23 (2.96%) |
12.90 |
12.85 - 13.34 |
1.3177 times |
Fri 23 May 2025 |
12.85 (-1.61%) |
13.01 |
12.63 - 13.07 |
1.5804 times |
Fri 16 May 2025 |
13.06 (1.71%) |
13.04 |
12.92 - 13.14 |
1.4328 times |
Fri 09 May 2025 |
12.84 (1.18%) |
12.74 |
12.55 - 12.95 |
1.4619 times |
Fri 02 May 2025 |
12.69 (2.67%) |
12.33 |
12.18 - 12.72 |
1.3992 times |
Fri 25 April 2025 |
12.36 (2.74%) |
11.97 |
11.81 - 12.45 |
0.9811 times |
Thu 17 April 2025 |
12.03 (0.67%) |
11.82 |
11.82 - 12.04 |
0.2955 times |
Wed 16 April 2025 |
11.95 (0%) |
11.82 |
11.82 - 11.98 |
0.4917 times |
Wed 16 April 2025 |
11.95 (2.66%) |
11.75 |
11.65 - 12.02 |
0.5769 times |
Fri 11 April 2025 |
11.64 (-4.28%) |
11.70 |
11.31 - 12.12 |
3.4208 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 13.06 and 13.2 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.16 (-0.53%) |
13.20 |
13.10 - 13.24 |
0.0671 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9074 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.3033 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.0861 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0314 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.9947 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.7273 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
1.0382 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.8559 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
0.9885 times |
Fri 30 August 2024 |
12.66 (2.1%) |
12.37 |
11.94 - 12.67 |
1.2284 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.02 | | 20 day DMA | 12.96 | | 35 day DMA | 12.65 | | 50 day DMA | 12.65 | | 100 day DMA | 12.88 | | 150 day DMA | 12.81 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.15 | 13.14 | | 12 day EMA | 13.04 | 13.02 | 13 | | 20 day EMA | 12.94 | 12.92 | 12.9 | | 35 day EMA | 12.85 | 12.83 | 12.81 | | 50 day EMA | 12.73 | 12.71 | 12.69 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.17 | 13.11 | | 12 day SMA | 13.02 | 13.01 | 13 | | 20 day SMA | 12.96 | 12.94 | 12.91 | | 35 day SMA | 12.65 | 12.61 | 12.57 | | 50 day SMA | 12.65 | 12.65 | 12.65 | | 100 day SMA | 12.88 | 12.88 | 12.88 | | 150 day SMA | 12.81 | 12.81 | 12.81 | | 200 day SMA | 12.77 | 12.77 | 12.76 |
|
|
