PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 11.48 and 11.89 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.556666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.97 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.64 (0.52%) |
11.59 |
11.31 - 11.72 |
0.6019 times |
Thu 10 April 2025 |
11.58 (-4.22%) |
11.90 |
11.41 - 12.05 |
0.7115 times |
Wed 09 April 2025 |
12.09 (4.4%) |
11.60 |
11.40 - 12.12 |
1.176 times |
Tue 08 April 2025 |
11.58 (1.58%) |
11.81 |
11.50 - 11.98 |
1.3228 times |
Mon 07 April 2025 |
11.40 (-6.25%) |
11.70 |
11.38 - 12.07 |
1.6201 times |
Fri 04 April 2025 |
12.16 (-7.81%) |
12.93 |
12.08 - 13.00 |
1.652 times |
Thu 03 April 2025 |
13.19 (-2.37%) |
13.31 |
13.14 - 13.40 |
0.812 times |
Wed 02 April 2025 |
13.51 (0.22%) |
13.45 |
13.38 - 13.51 |
0.3518 times |
Tue 01 April 2025 |
13.48 (0.45%) |
13.42 |
13.37 - 13.49 |
0.8148 times |
Mon 31 March 2025 |
13.42 (-0.52%) |
13.47 |
13.32 - 13.47 |
0.9372 times |
Fri 28 March 2025 |
13.49 (-0.3%) |
13.51 |
13.36 - 13.51 |
0.5629 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 11.07 and 11.88 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.64 (-4.28%) |
11.70 |
11.31 - 12.12 |
1.6844 times |
Fri 04 April 2025 |
12.16 (-9.86%) |
13.47 |
12.08 - 13.51 |
1.4164 times |
Fri 28 March 2025 |
13.49 (1.05%) |
13.47 |
13.36 - 13.66 |
0.5774 times |
Fri 21 March 2025 |
13.35 (3.09%) |
13.00 |
12.91 - 13.46 |
1.1348 times |
Fri 14 March 2025 |
12.95 (-1.6%) |
13.15 |
12.91 - 13.28 |
0.7997 times |
Fri 07 March 2025 |
13.16 (-1.35%) |
13.38 |
13.11 - 13.41 |
0.8853 times |
Fri 28 February 2025 |
13.34 (0.68%) |
13.28 |
13.20 - 13.42 |
0.8156 times |
Fri 21 February 2025 |
13.25 (0.84%) |
13.15 |
13.11 - 13.34 |
0.7134 times |
Fri 14 February 2025 |
13.14 (-1.5%) |
13.39 |
13.06 - 13.54 |
0.9522 times |
Fri 07 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.43 |
1.0208 times |
Fri 31 January 2025 |
12.97 (-2.04%) |
13.24 |
12.77 - 13.45 |
1.5256 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 10.38 and 12.58 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 13 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.64 (-13.26%) |
13.42 |
11.31 - 13.51 |
0.7591 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
0.9962 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
0.946 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.8295 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.667 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
0.9522 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.785 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
0.9067 times |
Fri 30 August 2024 |
12.66 (2.1%) |
12.37 |
11.94 - 12.67 |
1.1267 times |
Wed 31 July 2024 |
12.40 (4.38%) |
11.90 |
11.87 - 12.50 |
1.0316 times |
Fri 28 June 2024 |
11.88 (0.59%) |
11.82 |
11.78 - 12.16 |
0.6413 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 12.59 | | 20 day DMA | 12.8 | | 35 day DMA | 13 | | 50 day DMA | 13.06 | | 100 day DMA | 12.9 | | 150 day DMA | 12.82 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.95 | 12.14 | | 12 day EMA | 12.32 | 12.44 | 12.6 | | 20 day EMA | 12.58 | 12.68 | 12.8 | | 35 day EMA | 12.82 | 12.89 | 12.97 | | 50 day EMA | 12.93 | 12.98 | 13.04 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.76 | 12.08 | | 12 day SMA | 12.59 | 12.75 | 12.9 | | 20 day SMA | 12.8 | 12.88 | 12.96 | | 35 day SMA | 13 | 13.04 | 13.09 | | 50 day SMA | 13.06 | 13.09 | 13.13 | | 100 day SMA | 12.9 | 12.91 | 12.93 | | 150 day SMA | 12.82 | 12.83 | 12.84 | | 200 day SMA | 12.7 | 12.7 | 12.7 |
|
|
