Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.7 and 11.81
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.9 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (0.09%) | 11.79 | 11.74 - 11.85 | 1.7391 times | Wed 17 June 2026 | 11.76 (-1.18%) | 11.87 | 11.75 - 11.89 | 1.235 times | Tue 16 June 2026 | 11.90 (0.17%) | 11.84 | 11.84 - 11.95 | 0.9152 times | Mon 15 June 2026 | 11.88 (0.68%) | 11.81 | 11.80 - 11.89 | 0.7372 times | Fri 12 June 2026 | 11.80 (0.08%) | 11.77 | 11.77 - 11.84 | 0.8095 times | Thu 11 June 2026 | 11.79 (-0.42%) | 11.73 | 11.73 - 11.81 | 0.8691 times | Wed 10 June 2026 | 11.84 (0.08%) | 11.83 | 11.82 - 11.88 | 0.7372 times | Tue 09 June 2026 | 11.83 (0%) | 11.85 | 11.78 - 11.88 | 0.9025 times | Mon 08 June 2026 | 11.83 (0.6%) | 11.79 | 11.79 - 11.84 | 0.8465 times | Fri 05 June 2026 | 11.76 (-0.84%) | 11.84 | 11.73 - 11.92 | 1.2088 times | Thu 04 June 2026 | 11.86 (0.59%) | 11.84 | 11.82 - 11.92 | 1.3145 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.65 and 11.86
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.9044 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.8141 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1924 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.7733 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.7522 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.6422 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.8526 times | Wed 06 May 2026 | 11.92 (-0.5%) | 11.98 | 11.85 - 12.00 | 0.7746 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.5015 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.7926 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.5098 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.58 and 11.93
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.77 (-2.57%) | 12.06 | 11.73 - 12.08 | 0.494 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8548 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9561 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0358 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7028 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1895 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.495 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9932 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2939 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.985 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8033 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.82 | 11.85 |
| 12 day EMA | 11.84 | 11.85 | 11.87 |
| 20 day EMA | 11.85 | 11.86 | 11.87 |
| 35 day EMA | 11.87 | 11.88 | 11.89 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.84 |
| 12 day SMA | 11.82 | 11.84 | 11.86 |
| 20 day SMA | 11.89 | 11.89 | 11.89 |
| 35 day SMA | 11.9 | 11.91 | 11.91 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.22 | 12.22 | 12.23 |
| 200 day SMA | 12.38 | 12.39 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.