Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.74 and 12.97
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (0.31%) | 12.80 | 12.62 - 12.85 | 0.527 times | Fri 23 January 2026 | 12.81 (-0.16%) | 12.81 | 12.78 - 12.83 | 0.4403 times | Thu 22 January 2026 | 12.83 (0.39%) | 12.76 | 12.75 - 12.86 | 0.8766 times | Wed 21 January 2026 | 12.78 (1.67%) | 12.63 | 12.60 - 12.78 | 0.6854 times | Tue 20 January 2026 | 12.57 (0%) | 12.53 | 12.51 - 12.57 | 0.4048 times | Fri 16 January 2026 | 12.57 (0.08%) | 12.55 | 12.54 - 12.61 | 3.4953 times | Thu 15 January 2026 | 12.56 (-0.48%) | 12.65 | 12.55 - 12.66 | 0.8072 times | Wed 14 January 2026 | 12.62 (-0.24%) | 12.66 | 12.55 - 12.66 | 0.8612 times | Tue 13 January 2026 | 12.65 (0.16%) | 12.66 | 12.60 - 12.67 | 0.9203 times | Mon 12 January 2026 | 12.63 (0.72%) | 12.55 | 12.55 - 12.67 | 0.9818 times | Fri 09 January 2026 | 12.54 (0.32%) | 12.49 | 12.49 - 12.55 | 0.4395 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.74 and 12.97
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (0.31%) | 12.80 | 12.62 - 12.85 | 0.1567 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.7156 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.1005 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.0254 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.6942 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.1977 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 0.9251 times | Fri 19 December 2025 | 12.37 (2.23%) | 12.14 | 12.08 - 12.43 | 1.9602 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.3283 times | Fri 05 December 2025 | 12.43 (-0.24%) | 12.46 | 12.36 - 12.47 | 0.8965 times | Fri 28 November 2025 | 12.46 (2.47%) | 12.21 | 12.12 - 12.47 | 0.6266 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.58 and 13.14
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (4.13%) | 12.37 | 12.30 - 12.86 | 0.9706 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.3656 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9072 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.1819 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.8997 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7338 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.2323 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5333 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.893 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.2826 times | Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0688 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.71 |
| 12 day EMA | 12.68 | 12.65 | 12.62 |
| 20 day EMA | 12.6 | 12.57 | 12.55 |
| 35 day EMA | 12.54 | 12.52 | 12.5 |
| 50 day EMA | 12.47 | 12.45 | 12.44 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.71 | 12.66 |
| 12 day SMA | 12.66 | 12.63 | 12.6 |
| 20 day SMA | 12.57 | 12.55 | 12.53 |
| 35 day SMA | 12.45 | 12.44 | 12.42 |
| 50 day SMA | 12.42 | 12.41 | 12.41 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.85 | 12.86 | 12.86 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.