Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.75 and 10.9
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.02 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.85 (-0.46%) | 10.92 | 10.80 - 10.95 | 0.7391 times | Thu 29 October 2026 | 10.90 (0.74%) | 10.85 | 10.76 - 10.91 | 0.8067 times | Wed 28 October 2026 | 10.82 (0.19%) | 10.82 | 10.71 - 10.84 | 1.2169 times | Tue 27 October 2026 | 10.80 (1.41%) | 10.68 | 10.61 - 10.80 | 1.5393 times | Mon 26 October 2026 | 10.65 (-0.37%) | 10.68 | 10.59 - 10.68 | 0.7212 times | Fri 23 October 2026 | 10.69 (-0.28%) | 10.65 | 10.59 - 10.69 | 0.9599 times | Thu 22 October 2026 | 10.72 (-0.28%) | 10.75 | 10.63 - 10.75 | 0.9209 times | Wed 21 October 2026 | 10.75 (0.47%) | 10.77 | 10.70 - 10.77 | 0.836 times | Tue 20 October 2026 | 10.70 (-0.56%) | 10.76 | 10.69 - 10.90 | 0.9706 times | Mon 19 October 2026 | 10.76 (0.37%) | 10.78 | 10.72 - 10.80 | 1.2894 times | Fri 16 October 2026 | 10.72 (0.28%) | 10.65 | 10.63 - 10.90 | 1.6789 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.72 and 11.08
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.85 (1.5%) | 10.68 | 10.59 - 10.95 | 1.0098 times | Fri 23 October 2026 | 10.69 (-0.28%) | 10.78 | 10.59 - 10.90 | 1.0005 times | Fri 16 October 2026 | 10.72 (-1.74%) | 10.94 | 10.57 - 10.94 | 1.0366 times | Fri 09 October 2026 | 10.91 (0.37%) | 10.82 | 10.66 - 10.94 | 1.0224 times | Fri 02 October 2026 | 10.87 (-1.36%) | 11.02 | 10.81 - 11.04 | 1.2398 times | Fri 25 September 2026 | 11.02 (-2.04%) | 11.31 | 10.86 - 11.34 | 1.0234 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.502 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.7077 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 0.912 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.5458 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 0.7642 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.49 and 10.94
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.85 (-1.54%) | 11.02 | 10.57 - 11.02 | 1.226 times | Wed 30 September 2026 | 11.02 (-5%) | 11.60 | 10.85 - 11.71 | 1.34 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9218 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9127 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8372 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.859 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9608 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0409 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7062 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1953 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5023 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.81 | 10.76 |
| 12 day EMA | 10.79 | 10.78 | 10.76 |
| 20 day EMA | 10.83 | 10.83 | 10.82 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.74 |
| 12 day SMA | 10.75 | 10.74 | 10.73 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 10.91 | 10.92 | 10.93 |
| 50 day SMA | 11.09 | 11.11 | 11.12 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.81 | 11.82 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.