PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 12.95 and 13.05 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.02 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.12 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.04 (-0.53%) |
13.05 |
12.96 - 13.06 |
1.5045 times |
Thu 31 July 2025 |
13.11 (-0.15%) |
13.13 |
13.02 - 13.15 |
0.9517 times |
Wed 30 July 2025 |
13.13 (0.31%) |
13.05 |
13.03 - 13.13 |
0.728 times |
Tue 29 July 2025 |
13.09 (-0.08%) |
13.11 |
13.05 - 13.13 |
1.0114 times |
Mon 28 July 2025 |
13.10 (0.61%) |
13.05 |
13.04 - 13.10 |
1.3288 times |
Fri 25 July 2025 |
13.02 (0.62%) |
12.98 |
12.92 - 13.02 |
0.793 times |
Thu 24 July 2025 |
12.94 (-0.46%) |
12.94 |
12.93 - 12.98 |
0.7233 times |
Wed 23 July 2025 |
13.00 (0.78%) |
12.93 |
12.91 - 13.00 |
0.9025 times |
Tue 22 July 2025 |
12.90 (0.16%) |
12.86 |
12.86 - 12.94 |
0.6518 times |
Mon 21 July 2025 |
12.88 (0.63%) |
12.86 |
12.83 - 12.93 |
1.405 times |
Fri 18 July 2025 |
12.80 (-1.08%) |
12.99 |
12.75 - 12.99 |
5.0018 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 12.91 and 13.1 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.04 (0.15%) |
13.05 |
12.96 - 13.15 |
1.2758 times |
Fri 25 July 2025 |
13.02 (1.72%) |
12.86 |
12.83 - 13.02 |
1.0335 times |
Fri 18 July 2025 |
12.80 (-5.6%) |
13.56 |
12.75 - 13.60 |
2.9527 times |
Fri 11 July 2025 |
13.56 (-0.59%) |
13.62 |
13.50 - 13.74 |
0.7892 times |
Thu 03 July 2025 |
13.64 (1.94%) |
13.42 |
13.35 - 13.68 |
0.5891 times |
Fri 27 June 2025 |
13.38 (0.98%) |
13.24 |
13.12 - 13.38 |
0.7293 times |
Fri 20 June 2025 |
13.25 (-0.38%) |
13.34 |
13.20 - 13.37 |
0.4153 times |
Fri 13 June 2025 |
13.30 (0.83%) |
13.16 |
13.15 - 13.43 |
0.5978 times |
Fri 06 June 2025 |
13.19 (-0.3%) |
13.20 |
13.10 - 13.24 |
0.6881 times |
Fri 30 May 2025 |
13.23 (2.96%) |
12.90 |
12.85 - 13.34 |
0.9291 times |
Fri 23 May 2025 |
12.85 (-1.61%) |
13.01 |
12.63 - 13.07 |
1.1144 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 12.95 and 13.05 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.04 (-0.53%) |
13.05 |
12.96 - 13.06 |
0.0718 times |
Thu 31 July 2025 |
13.11 (-2.24%) |
13.36 |
12.75 - 13.74 |
1.258 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.5444 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9116 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.3094 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.0911 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0361 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
2.0039 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.7306 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
1.043 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.8598 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13 | | 20 day DMA | 13.22 | | 35 day DMA | 13.27 | | 50 day DMA | 13.22 | | 100 day DMA | 12.94 | | 150 day DMA | 12.97 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.09 | 13.08 | | 12 day EMA | 13.1 | 13.11 | 13.11 | | 20 day EMA | 13.14 | 13.15 | 13.15 | | 35 day EMA | 13.16 | 13.17 | 13.17 | | 50 day EMA | 13.2 | 13.21 | 13.21 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.09 | 13.06 | | 12 day SMA | 13 | 13.01 | 13.04 | | 20 day SMA | 13.22 | 13.25 | 13.27 | | 35 day SMA | 13.27 | 13.28 | 13.28 | | 50 day SMA | 13.22 | 13.21 | 13.21 | | 100 day SMA | 12.94 | 12.94 | 12.94 | | 150 day SMA | 12.97 | 12.96 | 12.96 | | 200 day SMA | 12.9 | 12.9 | 12.9 |
|
|
