Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.55 and 11.78
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.97 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.68 (-2.18%) | 11.88 | 11.65 - 11.88 | 1.1515 times | Tue 17 March 2026 | 11.94 (0.08%) | 11.95 | 11.93 - 11.96 | 0.3955 times | Mon 16 March 2026 | 11.93 (0.68%) | 11.96 | 11.90 - 11.96 | 0.7407 times | Fri 13 March 2026 | 11.85 (-0.42%) | 11.93 | 11.81 - 11.95 | 0.9731 times | Thu 12 March 2026 | 11.90 (-1.33%) | 11.89 | 11.86 - 12.02 | 1.2849 times | Wed 11 March 2026 | 12.06 (-0.5%) | 12.09 | 12.04 - 12.17 | 0.9233 times | Tue 10 March 2026 | 12.12 (0.58%) | 12.06 | 12.03 - 12.15 | 1.2099 times | Mon 09 March 2026 | 12.05 (-0.99%) | 12.08 | 11.95 - 12.13 | 1.7572 times | Fri 06 March 2026 | 12.17 (-1.14%) | 12.27 | 12.17 - 12.29 | 0.8112 times | Thu 05 March 2026 | 12.31 (-1.12%) | 12.38 | 12.31 - 12.46 | 0.7526 times | Wed 04 March 2026 | 12.45 (-0.16%) | 12.50 | 12.41 - 12.50 | 1.7906 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.51 and 11.82
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.68 (-1.43%) | 11.96 | 11.65 - 11.96 | 0.6322 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.6991 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.5543 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.83 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9303 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1864 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9719 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.1632 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.9698 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 1.0629 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 3.1202 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.11 and 12.23
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.68 (-8.39%) | 12.72 | 11.65 - 12.77 | 0.6647 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6983 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1819 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4854 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9868 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2856 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9786 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7982 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3405 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5801 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9713 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.97 | 11.98 |
| 12 day EMA | 12.07 | 12.14 | 12.18 |
| 20 day EMA | 12.23 | 12.29 | 12.33 |
| 35 day EMA | 12.38 | 12.42 | 12.45 |
| 50 day EMA | 12.52 | 12.55 | 12.57 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.94 | 11.97 |
| 12 day SMA | 12.08 | 12.16 | 12.23 |
| 20 day SMA | 12.34 | 12.4 | 12.44 |
| 35 day SMA | 12.57 | 12.61 | 12.63 |
| 50 day SMA | 12.6 | 12.62 | 12.63 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 12.69 | 12.7 | 12.71 |
| 200 day SMA | 12.83 | 12.84 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.