UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 27.47 and 28.06

Daily Target 126.98
Daily Target 227.36
Daily Target 327.566666666667
Daily Target 427.95
Daily Target 528.16

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (1.02%) 27.59 27.18 - 27.77 0.8013 times
Thu 30 April 2026 27.47 (1.03%) 26.87 26.66 - 27.48 1.2792 times
Wed 29 April 2026 27.19 (0.04%) 27.29 26.81 - 27.31 0.685 times
Tue 28 April 2026 27.18 (1.49%) 27.05 26.57 - 27.26 0.9409 times
Mon 27 April 2026 26.78 (-2.69%) 26.75 26.74 - 27.11 0.6474 times
Fri 24 April 2026 27.52 (0.33%) 27.28 27.26 - 27.60 1.0692 times
Thu 23 April 2026 27.43 (2.12%) 27.01 26.87 - 27.48 0.7428 times
Wed 22 April 2026 26.86 (1.55%) 26.50 26.45 - 27.00 1.1384 times
Tue 21 April 2026 26.45 (0.76%) 26.30 25.87 - 26.90 0.821 times
Mon 20 April 2026 26.25 (-1.06%) 26.61 26.11 - 26.84 1.8747 times
Fri 17 April 2026 26.53 (-0.71%) 26.56 25.88 - 26.67 0.9624 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.16 and 28.36

Weekly Target 126.16
Weekly Target 226.96
Weekly Target 327.363333333333
Weekly Target 428.16
Weekly Target 528.56

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8139 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.0555 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 0.9737 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.7499 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6577 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2375 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9246 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.4916 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0496 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0462 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9427 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.47 and 28.06

Monthly Target 126.98
Monthly Target 227.36
Monthly Target 327.566666666667
Monthly Target 427.95
Monthly Target 528.16

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (1.02%) 27.59 27.18 - 27.77 0.0324 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.8097 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0972 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9372 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1322 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4626 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1288 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0814 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.571 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7474 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.8094 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.01
20 day DMA 27.21
35 day DMA 27.53
50 day DMA 27.49
100 day DMA 26.15
150 day DMA 25.26
200 day DMA 24.94

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2327.11
12 day EMA27.2527.1627.1
20 day EMA27.2627.2127.18
35 day EMA27.327.2727.26
50 day EMA27.3827.3627.36

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2327.22
12 day SMA27.0126.9426.9
20 day SMA27.2127.227.21
35 day SMA27.5327.5227.52
50 day SMA27.4927.4627.43
100 day SMA26.1526.1226.09
150 day SMA25.2625.2425.21
200 day SMA24.9424.9224.91
Back to top | Use Dark Theme