UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 24.91 and 25.49 | Daily Target 1 | 24.81 | | Daily Target 2 | 25 | | Daily Target 3 | 25.386666666667 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.97 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (-0.83%) |
25.29 |
25.19 - 25.77 |
4.7169 times |
Thu 29 May 2025 |
25.41 (-1.36%) |
25.71 |
25.34 - 26.10 |
0.707 times |
Wed 28 May 2025 |
25.76 (0.04%) |
25.94 |
25.50 - 26.10 |
0.522 times |
Tue 27 May 2025 |
25.75 (2.96%) |
25.31 |
25.05 - 25.82 |
0.5206 times |
Fri 23 May 2025 |
25.01 (1.26%) |
24.70 |
24.70 - 25.24 |
0.655 times |
Thu 22 May 2025 |
24.70 (0.16%) |
24.69 |
24.17 - 24.87 |
0.5423 times |
Wed 21 May 2025 |
24.66 (-0.84%) |
24.75 |
24.58 - 25.06 |
0.5858 times |
Tue 20 May 2025 |
24.87 (2.6%) |
24.17 |
24.03 - 25.00 |
0.6013 times |
Mon 19 May 2025 |
24.24 (0.75%) |
23.88 |
23.59 - 24.33 |
0.6138 times |
Fri 16 May 2025 |
24.06 (-0.58%) |
24.18 |
23.67 - 24.39 |
0.5352 times |
Thu 15 May 2025 |
24.20 (-1.14%) |
24.30 |
23.89 - 24.35 |
0.4801 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 24.6 and 25.65 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 25.85 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (0.76%) |
25.31 |
25.05 - 26.10 |
2.7408 times |
Fri 23 May 2025 |
25.01 (3.95%) |
23.88 |
23.59 - 25.24 |
1.2708 times |
Fri 16 May 2025 |
24.06 (-0.54%) |
24.60 |
23.67 - 24.80 |
1.0893 times |
Fri 09 May 2025 |
24.19 (-3.08%) |
24.82 |
22.80 - 24.82 |
2.4368 times |
Fri 02 May 2025 |
24.96 (-1.19%) |
24.67 |
24.21 - 25.24 |
0.6891 times |
Fri 25 April 2025 |
25.26 (0.16%) |
25.26 |
24.10 - 25.71 |
0.9238 times |
Thu 17 April 2025 |
25.22 (1.24%) |
25.00 |
24.52 - 25.78 |
0.2206 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.51 - 25.33 |
0.1259 times |
Wed 16 April 2025 |
24.91 (5.02%) |
24.33 |
23.84 - 25.33 |
0.503 times |
Fri 11 April 2025 |
23.72 (0.51%) |
22.06 |
21.59 - 24.43 |
2.9278 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 24 and 27.3 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.7 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.8399 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.7187 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.0652 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.5548 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.3628 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.7998 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.7899 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.8314 times |
Mon 30 September 2024 |
22.92 (1.82%) |
22.28 |
21.61 - 23.34 |
0.628 times |
Fri 30 August 2024 |
22.51 (-1.87%) |
22.99 |
21.06 - 23.21 |
1.4096 times |
Wed 31 July 2024 |
22.94 (-3.33%) |
23.81 |
22.60 - 24.90 |
1.0897 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 24.86 | | 20 day DMA | 24.51 | | 35 day DMA | 24.69 | | 50 day DMA | 24.96 | | 100 day DMA | 25.74 | | 150 day DMA | 24.79 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.33 | 25.29 | | 12 day EMA | 25 | 24.96 | 24.88 | | 20 day EMA | 24.86 | 24.82 | 24.76 | | 35 day EMA | 24.94 | 24.92 | 24.89 | | 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.33 | 25.18 | | 12 day SMA | 24.86 | 24.81 | 24.7 | | 20 day SMA | 24.51 | 24.48 | 24.43 | | 35 day SMA | 24.69 | 24.65 | 24.58 | | 50 day SMA | 24.96 | 25.01 | 25.04 | | 100 day SMA | 25.74 | 25.72 | 25.71 | | 150 day SMA | 24.79 | 24.77 | 24.75 | | 200 day SMA | 24.2 | 24.19 | 24.17 |
|
|
