UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 24.52 and 25.36

Daily Target 124.34
Daily Target 224.7
Daily Target 325.18
Daily Target 425.54
Daily Target 526.02

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 18 June 2026 25.06 (-1.84%) 25.28 24.82 - 25.66 4.101 times
Wed 17 June 2026 25.53 (-0.85%) 25.76 25.08 - 25.98 0.9633 times
Tue 16 June 2026 25.75 (-1.11%) 26.00 25.58 - 26.36 0.85 times
Mon 15 June 2026 26.04 (-2.58%) 26.50 26.01 - 26.81 0.9595 times
Fri 12 June 2026 26.73 (-5.51%) 27.98 26.01 - 27.98 1.909 times
Thu 11 June 2026 28.29 (2.09%) 27.65 27.63 - 28.29 0.2586 times
Wed 10 June 2026 27.71 (0.18%) 27.59 27.59 - 28.26 0.2345 times
Tue 09 June 2026 27.66 (-0.65%) 27.75 27.66 - 28.16 0.3167 times
Mon 08 June 2026 27.84 (-0.04%) 27.91 27.72 - 28.43 0.1431 times
Fri 05 June 2026 27.85 (-2.69%) 28.78 27.69 - 28.78 0.2645 times
Thu 04 June 2026 28.62 (2.58%) 27.71 27.71 - 28.84 0.2619 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 23.95 and 25.94

Weekly Target 123.57
Weekly Target 224.32
Weekly Target 325.563333333333
Weekly Target 426.31
Weekly Target 527.55

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6719 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1124 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7636 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9073 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8103 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9294 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 0.8192 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.4346 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.6753 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 0.8758 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 0.8079 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 22.93 and 26.95

Monthly Target 122.22
Monthly Target 223.64
Monthly Target 326.24
Monthly Target 427.66
Monthly Target 530.26

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 18 June 2026 25.06 (-8.97%) 27.36 24.82 - 28.84 1.0361 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.917 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7067 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9576 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8179 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.9882 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2765 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9852 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9437 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.3711 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6523 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.82
12 day DMA 27.08
20 day DMA 27.71
35 day DMA 28.02
50 day DMA 27.72
100 day DMA 27.46
150 day DMA 26.37
200 day DMA 25.61

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.2626.63
12 day EMA26.7827.0927.37
20 day EMA27.2627.4927.7
35 day EMA27.4827.6227.74
50 day EMA27.5227.6227.71

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.4726.9
12 day SMA27.0827.3727.56
20 day SMA27.7127.9428.18
35 day SMA28.0228.0928.14
50 day SMA27.7227.7727.83
100 day SMA27.4627.4627.45
150 day SMA26.3726.3626.35
200 day SMA25.6125.625.59
Back to top | Use Dark Theme