UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 28.2 and 28.82

Daily Target 127.72
Daily Target 228.06
Daily Target 328.336666666667
Daily Target 428.68
Daily Target 528.96

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 17 March 2026 28.41 (1.5%) 27.99 27.99 - 28.61 0.8407 times
Mon 16 March 2026 27.99 (1.3%) 27.47 27.08 - 27.99 0.7391 times
Fri 13 March 2026 27.63 (1.39%) 27.35 26.90 - 27.63 1.1041 times
Thu 12 March 2026 27.25 (-0.73%) 27.48 26.84 - 27.76 0.983 times
Wed 11 March 2026 27.45 (-0.29%) 27.82 27.42 - 28.00 0.638 times
Tue 10 March 2026 27.53 (0.18%) 27.28 27.07 - 28.09 2.0305 times
Mon 09 March 2026 27.48 (-1.19%) 28.00 27.25 - 28.03 1.3082 times
Fri 06 March 2026 27.81 (0.22%) 27.80 27.38 - 27.85 0.9926 times
Thu 05 March 2026 27.75 (0.14%) 27.63 27.37 - 27.88 0.7046 times
Wed 04 March 2026 27.71 (1.02%) 27.40 26.95 - 27.72 0.6593 times
Tue 03 March 2026 27.43 (-1.15%) 27.84 26.81 - 27.84 1.1136 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.75 and 29.28

Weekly Target 126.5
Weekly Target 227.46
Weekly Target 328.033333333333
Weekly Target 428.99
Weekly Target 529.56

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 17 March 2026 28.41 (2.82%) 27.47 27.08 - 28.61 0.4005 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5374 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0818 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0784 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9717 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1413 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.3054 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9631 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.5168 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 1.0036 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.1264 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.61 and 29.41

Monthly Target 126.14
Monthly Target 227.28
Monthly Target 327.943333333333
Monthly Target 429.08
Monthly Target 529.74

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 17 March 2026 28.41 (3.99%) 27.37 26.81 - 28.61 0.5747 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8487 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0254 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3246 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0223 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9793 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4227 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6768 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.733 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.3925 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.191 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.68
20 day DMA 27.44
35 day DMA 26.88
50 day DMA 26.32
100 day DMA 24.93
150 day DMA 24.52
200 day DMA 24.55

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.6627.5
12 day EMA27.6627.5227.43
20 day EMA27.3827.2727.19
35 day EMA26.8126.7226.64
50 day EMA26.2126.1226.04

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.5727.47
12 day SMA27.6827.5927.56
20 day SMA27.4427.3227.25
35 day SMA26.8826.7826.7
50 day SMA26.3226.2326.15
100 day SMA24.9324.8824.83
150 day SMA24.5224.524.47
200 day SMA24.5524.5324.52
Back to top | Use Dark Theme