UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 23.36 and 24.05 | Daily Target 1 | 22.81 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.503333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.19 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (0.81%) |
23.26 |
23.10 - 23.79 |
0.5199 times |
Tue 18 November 2025 |
23.43 (0.34%) |
23.52 |
23.16 - 23.57 |
0.4769 times |
Mon 17 November 2025 |
23.35 (-2.01%) |
23.64 |
23.31 - 23.87 |
0.5176 times |
Fri 14 November 2025 |
23.83 (1.36%) |
23.54 |
23.33 - 24.00 |
0.5133 times |
Thu 13 November 2025 |
23.51 (1.64%) |
23.32 |
23.13 - 23.58 |
1.148 times |
Wed 12 November 2025 |
23.13 (-3.63%) |
23.85 |
22.87 - 23.91 |
1.9105 times |
Tue 11 November 2025 |
24.00 (2.35%) |
23.39 |
23.39 - 24.11 |
0.7767 times |
Mon 10 November 2025 |
23.45 (-1.26%) |
23.91 |
23.10 - 23.91 |
1.6548 times |
Fri 07 November 2025 |
23.75 (-1.57%) |
24.24 |
23.45 - 24.25 |
1.0643 times |
Thu 06 November 2025 |
24.13 (2.94%) |
23.61 |
23.29 - 24.28 |
1.4179 times |
Wed 05 November 2025 |
23.44 (6.59%) |
22.99 |
22.57 - 23.66 |
1.6187 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 22.98 and 23.75 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.53 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (-0.88%) |
23.64 |
23.10 - 23.87 |
0.4428 times |
Fri 14 November 2025 |
23.83 (0.34%) |
23.91 |
22.87 - 24.11 |
1.7555 times |
Fri 07 November 2025 |
23.75 (7.61%) |
22.08 |
21.92 - 24.28 |
1.506 times |
Fri 31 October 2025 |
22.07 (0%) |
22.06 |
21.85 - 22.32 |
0.1445 times |
Fri 31 October 2025 |
22.07 (-4.17%) |
22.50 |
21.85 - 22.72 |
1.2686 times |
Fri 24 October 2025 |
23.03 (-0.22%) |
23.28 |
22.67 - 23.83 |
1.3948 times |
Fri 17 October 2025 |
23.08 (2.58%) |
22.92 |
22.51 - 23.52 |
1.1103 times |
Fri 10 October 2025 |
22.50 (-3.6%) |
23.65 |
22.46 - 23.99 |
0.8272 times |
Fri 03 October 2025 |
23.34 (-3.63%) |
24.28 |
23.33 - 24.28 |
0.5861 times |
Fri 26 September 2025 |
24.22 (3.33%) |
23.50 |
22.78 - 24.30 |
0.9641 times |
Fri 19 September 2025 |
23.44 (-2.86%) |
24.05 |
23.24 - 24.68 |
3.5306 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 22.77 and 25.13 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.273333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.62 (7.02%) |
22.08 |
21.92 - 24.28 |
0.6091 times |
Fri 31 October 2025 |
22.07 (-8.04%) |
24.06 |
21.85 - 24.17 |
0.8263 times |
Tue 30 September 2025 |
24.00 (-0.25%) |
24.10 |
22.78 - 24.68 |
1.2004 times |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.5711 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.6185 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.175 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
1.0049 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.8599 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.2745 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.8604 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.6306 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.47 | | 20 day DMA | 23.02 | | 35 day DMA | 23.11 | | 50 day DMA | 23.34 | | 100 day DMA | 23.74 | | 150 day DMA | 24.11 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.48 | 23.5 | | 12 day EMA | 23.38 | 23.34 | 23.32 | | 20 day EMA | 23.27 | 23.23 | 23.21 | | 35 day EMA | 23.3 | 23.28 | 23.27 | | 50 day EMA | 23.36 | 23.35 | 23.35 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.45 | 23.56 | | 12 day SMA | 23.47 | 23.34 | 23.23 | | 20 day SMA | 23.02 | 23.01 | 23 | | 35 day SMA | 23.11 | 23.11 | 23.13 | | 50 day SMA | 23.34 | 23.33 | 23.33 | | 100 day SMA | 23.74 | 23.75 | 23.76 | | 150 day SMA | 24.11 | 24.12 | 24.13 | | 200 day SMA | 24.71 | 24.73 | 24.74 |
|
|
