UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 22.65 and 23.51 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 23.69 | | Daily Target 5 | 24.19 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.18 (-2.81%) |
23.84 |
22.98 - 23.84 |
1.1773 times |
Thu 31 July 2025 |
23.85 (-0.91%) |
24.07 |
23.72 - 24.14 |
0.711 times |
Wed 30 July 2025 |
24.07 (-0.41%) |
24.15 |
23.80 - 24.20 |
0.7497 times |
Tue 29 July 2025 |
24.17 (0.83%) |
23.93 |
23.75 - 24.19 |
0.9883 times |
Mon 28 July 2025 |
23.97 (-2.4%) |
24.09 |
23.93 - 24.26 |
1.1645 times |
Fri 25 July 2025 |
24.56 (-1.09%) |
24.78 |
24.31 - 24.97 |
2.3805 times |
Thu 24 July 2025 |
24.83 (1.1%) |
24.58 |
24.50 - 24.97 |
0.8054 times |
Wed 23 July 2025 |
24.56 (1.61%) |
24.37 |
24.25 - 24.65 |
0.6231 times |
Tue 22 July 2025 |
24.17 (0.75%) |
24.00 |
24.00 - 24.28 |
0.5711 times |
Mon 21 July 2025 |
23.99 (-1.03%) |
24.38 |
23.92 - 24.49 |
0.829 times |
Fri 18 July 2025 |
24.24 (0.33%) |
24.45 |
24.03 - 24.45 |
0.7463 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 22.44 and 23.72 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 23.473333333333 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.18 (-5.62%) |
24.09 |
22.98 - 24.26 |
0.669 times |
Fri 25 July 2025 |
24.56 (1.32%) |
24.38 |
23.92 - 24.97 |
0.7274 times |
Fri 18 July 2025 |
24.24 (-1.82%) |
25.26 |
23.91 - 26.52 |
0.8212 times |
Fri 11 July 2025 |
24.69 (-1.04%) |
24.99 |
24.15 - 25.10 |
0.4739 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.31 |
23.90 - 25.12 |
0.4363 times |
Fri 27 June 2025 |
24.40 (-2.05%) |
25.00 |
23.91 - 25.49 |
0.8309 times |
Fri 20 June 2025 |
24.91 (-1.27%) |
24.90 |
24.71 - 25.52 |
2.0999 times |
Fri 13 June 2025 |
25.23 (-2.85%) |
25.99 |
24.89 - 26.03 |
0.9593 times |
Fri 06 June 2025 |
25.97 (3.06%) |
25.78 |
24.88 - 26.50 |
1.3624 times |
Fri 30 May 2025 |
25.20 (0.76%) |
25.31 |
25.05 - 26.10 |
1.6196 times |
Fri 23 May 2025 |
25.01 (3.95%) |
23.88 |
23.59 - 25.24 |
0.7509 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 22.65 and 23.51 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.333333333333 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.18 (-2.81%) |
23.84 |
22.98 - 23.84 |
0.0346 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.5969 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.134 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.9699 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.8299 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.23 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.7954 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.5737 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.9235 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.9121 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.96 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 24.15 | | 20 day DMA | 24.31 | | 35 day DMA | 24.51 | | 50 day DMA | 24.79 | | 100 day DMA | 24.95 | | 150 day DMA | 25.33 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 24.09 | 24.21 | | 12 day EMA | 24.09 | 24.25 | 24.32 | | 20 day EMA | 24.24 | 24.35 | 24.4 | | 35 day EMA | 24.46 | 24.54 | 24.58 | | 50 day EMA | 24.65 | 24.71 | 24.75 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 24.12 | 24.32 | | 12 day SMA | 24.15 | 24.22 | 24.27 | | 20 day SMA | 24.31 | 24.4 | 24.45 | | 35 day SMA | 24.51 | 24.57 | 24.63 | | 50 day SMA | 24.79 | 24.81 | 24.81 | | 100 day SMA | 24.95 | 24.97 | 24.98 | | 150 day SMA | 25.33 | 25.33 | 25.32 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
