UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 23.07 and 24.38 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.283333333333 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.59 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.72 (3.4%) |
22.79 |
22.41 - 23.72 |
0.5159 times |
Thu 10 April 2025 |
22.94 (-4.93%) |
23.89 |
22.26 - 23.89 |
0.9327 times |
Wed 09 April 2025 |
24.13 (9.09%) |
21.79 |
21.72 - 24.43 |
2.1626 times |
Tue 08 April 2025 |
22.12 (-4.61%) |
23.97 |
21.78 - 24.09 |
1.348 times |
Mon 07 April 2025 |
23.19 (-1.74%) |
22.06 |
21.59 - 24.00 |
1.3952 times |
Fri 04 April 2025 |
23.60 (-8.67%) |
24.85 |
23.21 - 24.86 |
1.7868 times |
Thu 03 April 2025 |
25.84 (-6.68%) |
26.50 |
25.64 - 26.84 |
0.9728 times |
Wed 02 April 2025 |
27.69 (1.84%) |
27.19 |
26.80 - 27.75 |
0.2565 times |
Tue 01 April 2025 |
27.19 (0.78%) |
26.78 |
26.50 - 27.36 |
0.3019 times |
Mon 31 March 2025 |
26.98 (-0.07%) |
26.53 |
26.50 - 27.08 |
0.3277 times |
Fri 28 March 2025 |
27.00 (0.37%) |
26.87 |
26.46 - 27.00 |
0.2621 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 22.66 and 25.5 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 23.246666666667 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.72 (0.51%) |
22.06 |
21.59 - 24.43 |
1.0181 times |
Fri 04 April 2025 |
23.60 (-12.59%) |
26.53 |
23.21 - 27.75 |
0.5841 times |
Fri 28 March 2025 |
27.00 (-0.48%) |
27.19 |
26.46 - 28.09 |
0.1797 times |
Fri 21 March 2025 |
27.13 (2.8%) |
26.26 |
26.26 - 27.99 |
1.4003 times |
Fri 14 March 2025 |
26.39 (3.9%) |
25.06 |
24.88 - 26.64 |
0.7938 times |
Fri 07 March 2025 |
25.40 (-6%) |
27.01 |
24.77 - 27.32 |
1.0092 times |
Fri 28 February 2025 |
27.02 (-3.33%) |
27.94 |
26.80 - 27.97 |
1.226 times |
Fri 21 February 2025 |
27.95 (-1.55%) |
28.62 |
27.78 - 28.79 |
0.4724 times |
Fri 14 February 2025 |
28.39 (-1.39%) |
28.60 |
26.86 - 30.10 |
1.8816 times |
Fri 07 February 2025 |
28.79 (8.03%) |
26.02 |
25.75 - 28.85 |
1.4349 times |
Fri 31 January 2025 |
26.65 (1.72%) |
25.46 |
24.21 - 27.89 |
2.1981 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 19.58 and 25.74 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 24.353333333333 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.72 (-12.08%) |
26.78 |
21.59 - 27.75 |
0.4799 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.0639 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.5531 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.3612 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.7988 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.789 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.8304 times |
Mon 30 September 2024 |
22.92 (1.82%) |
22.28 |
21.61 - 23.34 |
0.6273 times |
Fri 30 August 2024 |
22.51 (-1.87%) |
22.99 |
21.06 - 23.21 |
1.4079 times |
Wed 31 July 2024 |
22.94 (-3.33%) |
23.81 |
22.60 - 24.90 |
1.0884 times |
Fri 28 June 2024 |
23.73 (-3.14%) |
24.45 |
23.29 - 24.50 |
1.962 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 25.11 | | 20 day DMA | 25.85 | | 35 day DMA | 26.11 | | 50 day DMA | 26.66 | | 100 day DMA | 25.21 | | 150 day DMA | 24.31 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.66 | 24.02 | | 12 day EMA | 24.62 | 24.78 | 25.11 | | 20 day EMA | 25.21 | 25.37 | 25.63 | | 35 day EMA | 25.89 | 26.02 | 26.2 | | 50 day EMA | 26.22 | 26.32 | 26.46 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.2 | 23.78 | | 12 day SMA | 25.11 | 25.43 | 25.78 | | 20 day SMA | 25.85 | 25.93 | 26.05 | | 35 day SMA | 26.11 | 26.24 | 26.4 | | 50 day SMA | 26.66 | 26.69 | 26.72 | | 100 day SMA | 25.21 | 25.21 | 25.21 | | 150 day SMA | 24.31 | 24.3 | 24.3 | | 200 day SMA | 23.97 | 23.97 | 23.98 |
|
|
