UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 24.09 and 24.57 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.67 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.27 (1.13%) |
23.91 |
23.91 - 24.39 |
0.9512 times |
Mon 15 September 2025 |
24.00 (-0.54%) |
24.05 |
24.00 - 24.52 |
1.7481 times |
Fri 12 September 2025 |
24.13 (1.34%) |
23.81 |
23.67 - 24.49 |
2.0843 times |
Thu 11 September 2025 |
23.81 (2.9%) |
23.15 |
23.15 - 23.81 |
0.9164 times |
Wed 10 September 2025 |
23.14 (-0.47%) |
23.41 |
23.01 - 23.78 |
1.0189 times |
Tue 09 September 2025 |
23.25 (0.56%) |
23.10 |
23.03 - 23.80 |
0.6913 times |
Mon 08 September 2025 |
23.12 (-1.45%) |
23.49 |
22.96 - 23.89 |
0.8251 times |
Fri 05 September 2025 |
23.46 (-1.39%) |
23.90 |
23.35 - 23.95 |
0.5305 times |
Thu 04 September 2025 |
23.79 (0.25%) |
23.73 |
23.66 - 24.05 |
0.684 times |
Wed 03 September 2025 |
23.73 (-0.63%) |
23.90 |
23.67 - 24.00 |
0.5503 times |
Tue 02 September 2025 |
23.88 (-0.75%) |
24.10 |
23.86 - 24.16 |
0.4356 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 24.09 and 24.7 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.27 (0.58%) |
24.05 |
23.91 - 24.52 |
1.0285 times |
Fri 12 September 2025 |
24.13 (2.86%) |
23.49 |
22.96 - 24.49 |
2.1094 times |
Fri 05 September 2025 |
23.46 (-2.49%) |
24.10 |
23.35 - 24.16 |
0.8384 times |
Fri 29 August 2025 |
24.06 (0%) |
23.91 |
23.91 - 24.30 |
0.3638 times |
Fri 29 August 2025 |
24.06 (-1.39%) |
24.47 |
23.65 - 24.47 |
0.8832 times |
Fri 22 August 2025 |
24.40 (0.74%) |
24.20 |
23.96 - 24.61 |
0.6333 times |
Fri 15 August 2025 |
24.22 (-0.53%) |
24.03 |
23.67 - 24.58 |
0.8829 times |
Fri 08 August 2025 |
24.35 (5.05%) |
23.55 |
23.23 - 24.38 |
1.0747 times |
Fri 01 August 2025 |
23.18 (-5.62%) |
24.09 |
22.98 - 24.26 |
1.0472 times |
Fri 25 July 2025 |
24.56 (1.32%) |
24.38 |
23.92 - 24.97 |
1.1386 times |
Fri 18 July 2025 |
24.24 (-1.82%) |
25.26 |
23.91 - 26.52 |
1.2854 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 23.62 and 25.18 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.27 (0.87%) |
24.10 |
22.96 - 24.52 |
0.5278 times |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.5436 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.5887 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.1184 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.9565 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.8185 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.2131 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.7707 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.552 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.9108 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.8996 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.72 | | 20 day DMA | 23.89 | | 35 day DMA | 23.94 | | 50 day DMA | 24.09 | | 100 day DMA | 24.46 | | 150 day DMA | 25.05 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.81 | 23.71 | | 12 day EMA | 23.84 | 23.76 | 23.72 | | 20 day EMA | 23.87 | 23.83 | 23.81 | | 35 day EMA | 23.98 | 23.96 | 23.96 | | 50 day EMA | 24.12 | 24.11 | 24.11 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.67 | 23.49 | | 12 day SMA | 23.72 | 23.7 | 23.72 | | 20 day SMA | 23.89 | 23.89 | 23.9 | | 35 day SMA | 23.94 | 23.93 | 23.95 | | 50 day SMA | 24.09 | 24.09 | 24.11 | | 100 day SMA | 24.46 | 24.46 | 24.48 | | 150 day SMA | 25.05 | 25.08 | 25.11 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
