Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.62 and 25.4
| Daily Target 1 | 24 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.56 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.92 (-0.91%) | 24.75 | 24.32 - 25.10 | 1.2563 times | Fri 23 January 2026 | 25.15 (-0.12%) | 25.43 | 25.14 - 25.56 | 1.2784 times | Thu 22 January 2026 | 25.18 (0.2%) | 25.03 | 25.03 - 25.43 | 0.6191 times | Wed 21 January 2026 | 25.13 (0.64%) | 25.15 | 25.08 - 25.75 | 0.7169 times | Tue 20 January 2026 | 24.97 (-2.58%) | 25.64 | 24.78 - 25.75 | 1.5054 times | Fri 16 January 2026 | 25.63 (-0.39%) | 25.72 | 25.25 - 25.72 | 0.7843 times | Thu 15 January 2026 | 25.73 (1.54%) | 25.00 | 25.00 - 25.73 | 1.2832 times | Wed 14 January 2026 | 25.34 (-0.55%) | 25.52 | 25.10 - 25.95 | 0.984 times | Tue 13 January 2026 | 25.48 (1.43%) | 25.25 | 25.20 - 25.54 | 0.8136 times | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.7589 times | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 1.2912 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.62 and 25.4
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.92 (-0.91%) | 24.75 | 24.32 - 25.10 | 0.2748 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9011 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0114 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.3335 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.9701 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.3058 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.15 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.7261 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.8272 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.5001 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9531 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.9 and 26.97
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.92 (8.35%) | 22.96 | 22.88 - 25.95 | 0.7531 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2548 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9684 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9277 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3477 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6412 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6944 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3191 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1282 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9654 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4308 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.19 | 25.21 |
| 12 day EMA | 24.95 | 24.96 | 24.93 |
| 20 day EMA | 24.7 | 24.68 | 24.63 |
| 35 day EMA | 24.46 | 24.43 | 24.39 |
| 50 day EMA | 24.21 | 24.18 | 24.14 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.21 | 25.33 |
| 12 day SMA | 25.2 | 25.12 | 25 |
| 20 day SMA | 24.46 | 24.37 | 24.27 |
| 35 day SMA | 24.17 | 24.16 | 24.15 |
| 50 day SMA | 24.15 | 24.13 | 24.1 |
| 100 day SMA | 23.74 | 23.73 | 23.72 |
| 150 day SMA | 23.91 | 23.91 | 23.91 |
| 200 day SMA | 24.15 | 24.14 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.