Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 51.87 and 56.35
| Daily Target 1 | 50.9 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 55.376666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 59.86 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.79 (-3.37%) | 56.20 | 53.43 - 57.91 | 0.917 times | Fri 01 May 2026 | 56.70 (1%) | 56.05 | 55.22 - 57.52 | 1.3051 times | Thu 30 April 2026 | 56.14 (5.11%) | 54.21 | 52.92 - 56.15 | 1.1942 times | Wed 29 April 2026 | 53.41 (-3.08%) | 54.77 | 52.42 - 55.24 | 0.8934 times | Tue 28 April 2026 | 55.11 (0.07%) | 55.14 | 54.80 - 56.02 | 0.7361 times | Mon 27 April 2026 | 55.07 (-2.2%) | 55.85 | 54.29 - 56.13 | 0.8001 times | Fri 24 April 2026 | 56.31 (-0.07%) | 56.15 | 55.06 - 57.00 | 0.7993 times | Thu 23 April 2026 | 56.35 (3.97%) | 53.73 | 53.08 - 56.90 | 1.4019 times | Wed 22 April 2026 | 54.20 (4.17%) | 52.80 | 52.26 - 54.34 | 0.5796 times | Tue 21 April 2026 | 52.03 (-8.67%) | 56.86 | 51.63 - 57.42 | 1.3734 times | Mon 20 April 2026 | 56.97 (-1.08%) | 56.80 | 56.00 - 58.53 | 0.7468 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.87 and 56.35
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.376666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.79 (-3.37%) | 56.20 | 53.43 - 57.91 | 0.1958 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 1.0524 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 1.0465 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.9304 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.4593 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 1.1275 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 1.0853 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.7547 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 1.0214 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.3266 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 2.3676 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 51.87 and 56.35
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.79 (-2.4%) | 56.05 | 53.43 - 57.91 | 0.0782 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7999 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7703 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3056 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9527 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6559 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.219 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8361 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9536 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4286 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.526 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.75 |
| 100 day DMA | 73.01 |
| 150 day DMA | 78.77 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.69 | 55.18 |
| 12 day EMA | 55.33 | 55.43 | 55.2 |
| 20 day EMA | 55.34 | 55.4 | 55.26 |
| 35 day EMA | 56.24 | 56.33 | 56.31 |
| 50 day EMA | 56.9 | 56.99 | 57 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.29 | 55.21 |
| 12 day SMA | 55.39 | 55.53 | 55.52 |
| 20 day SMA | 55.4 | 55.37 | 55.28 |
| 35 day SMA | 54.57 | 54.67 | 54.76 |
| 50 day SMA | 56.75 | 56.85 | 56.95 |
| 100 day SMA | 73.01 | 73.91 | 74.71 |
| 150 day SMA | 78.77 | 78.92 | 79.06 |
| 200 day SMA | 83.46 | 83.84 | 84.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.