Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 58.47 and 65.18
| Daily Target 1 | 56.57 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 69.99 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.14 (22.83%) | 64.16 | 59.50 - 66.21 | 2.5141 times | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 1.071 times | Fri 31 July 2026 | 50.21 (0.38%) | 50.50 | 49.02 - 50.50 | 0.3293 times | Thu 30 July 2026 | 50.02 (-2.06%) | 50.27 | 48.75 - 50.66 | 0.7301 times | Wed 29 July 2026 | 51.07 (-1.73%) | 51.62 | 50.56 - 52.49 | 1.1388 times | Tue 28 July 2026 | 51.97 (2.04%) | 48.21 | 48.21 - 52.47 | 1.0093 times | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 1.0199 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.7106 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.7106 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.7662 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 0.816 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 57.68 and 72.68
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.14 (27.74%) | 51.21 | 51.21 - 66.21 | 0.842 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 0.9928 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1669 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.8993 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.9248 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.0627 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 1.0185 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.1269 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.9214 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 1.0446 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.3459 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 57.68 and 72.68
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 60.52 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.14 (27.74%) | 51.21 | 51.21 - 66.21 | 0.1405 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7874 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9654 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2598 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.817 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7868 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3335 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9731 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6914 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2451 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.854 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.62 |
| 35 day DMA | 48.68 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.99 |
| 150 day DMA | 57.5 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 51.07 | 50.5 |
| 12 day EMA | 52.79 | 50.73 | 50.46 |
| 20 day EMA | 51.39 | 50.05 | 49.82 |
| 35 day EMA | 49.23 | 48.35 | 48.12 |
| 50 day EMA | 47.09 | 46.39 | 46.15 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 51.1 | 50.84 |
| 12 day SMA | 51.89 | 50.98 | 50.85 |
| 20 day SMA | 51.62 | 50.88 | 50.77 |
| 35 day SMA | 48.68 | 48.02 | 47.75 |
| 50 day SMA | 46.61 | 46.2 | 46.05 |
| 100 day SMA | 48.99 | 48.93 | 49.01 |
| 150 day SMA | 57.5 | 57.7 | 57.98 |
| 200 day SMA | 68.28 | 68.35 | 68.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.