Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 53.23 and 56.09
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 58.47 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.67 (-0.87%) | 56.81 | 54.65 - 57.51 | 0.312 times | Tue 17 March 2026 | 55.15 (-6.32%) | 59.51 | 54.59 - 61.32 | 1.7161 times | Mon 16 March 2026 | 58.87 (0.43%) | 58.64 | 58.15 - 59.78 | 0.8753 times | Fri 13 March 2026 | 58.62 (0.64%) | 58.84 | 56.71 - 60.00 | 0.8776 times | Thu 12 March 2026 | 58.25 (-2.87%) | 59.53 | 57.46 - 60.34 | 1.2648 times | Wed 11 March 2026 | 59.97 (0.89%) | 60.29 | 58.40 - 60.92 | 0.733 times | Tue 10 March 2026 | 59.44 (-3.96%) | 61.97 | 58.86 - 62.27 | 1.0638 times | Mon 09 March 2026 | 61.89 (-1.75%) | 60.79 | 60.01 - 62.51 | 0.9007 times | Fri 06 March 2026 | 62.99 (0.85%) | 62.36 | 60.98 - 63.26 | 1.4136 times | Thu 05 March 2026 | 62.46 (-2.89%) | 62.49 | 61.26 - 63.78 | 0.8432 times | Wed 04 March 2026 | 64.32 (-2.25%) | 66.05 | 64.23 - 66.35 | 0.9025 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.27 and 58
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.67 (-6.74%) | 58.64 | 54.59 - 61.32 | 0.4376 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.7294 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 0.9474 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.6908 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.7247 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3468 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 1.9484 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 0.9454 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9018 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.3277 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6028 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 48.68 and 60.59
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.67 (-15.25%) | 63.00 | 54.59 - 66.50 | 0.497 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3294 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9701 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6861 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2412 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8514 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.971 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4547 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5356 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4636 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4841 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.72 |
| 35 day DMA | 63.37 |
| 50 day DMA | 71.55 |
| 100 day DMA | 86.59 |
| 150 day DMA | 85.41 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.98 | 59.4 |
| 12 day EMA | 59.14 | 59.95 | 60.82 |
| 20 day EMA | 61.18 | 61.87 | 62.58 |
| 35 day EMA | 66.81 | 67.52 | 68.25 |
| 50 day EMA | 71.94 | 72.64 | 73.35 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 58.17 | 59.03 |
| 12 day SMA | 60.2 | 61.05 | 61.83 |
| 20 day SMA | 60.72 | 61.08 | 61.34 |
| 35 day SMA | 63.37 | 64.15 | 64.91 |
| 50 day SMA | 71.55 | 72.4 | 73.19 |
| 100 day SMA | 86.59 | 86.84 | 87.1 |
| 150 day SMA | 85.41 | 85.58 | 85.74 |
| 200 day SMA | 95.64 | 96.09 | 96.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.