Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 80.13 and 83.6
| Daily Target 1 | 77.26 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.726666666667 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 84.2 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.79 (0.59%) | 79.20 | 78.46 - 81.93 | 0.8605 times | Mon 26 January 2026 | 81.31 (2.41%) | 78.80 | 78.02 - 82.00 | 0.5874 times | Fri 23 January 2026 | 79.40 (-1.76%) | 80.01 | 77.75 - 81.35 | 2.3427 times | Thu 22 January 2026 | 80.82 (-15.99%) | 96.59 | 80.75 - 97.52 | 2.989 times | Wed 21 January 2026 | 96.20 (1.85%) | 95.25 | 94.81 - 97.04 | 0.523 times | Tue 20 January 2026 | 94.45 (2.41%) | 91.05 | 89.88 - 95.84 | 0.6281 times | Fri 16 January 2026 | 92.23 (-4.34%) | 96.34 | 91.90 - 96.82 | 0.3985 times | Thu 15 January 2026 | 96.41 (3.61%) | 93.79 | 91.58 - 97.72 | 0.2485 times | Wed 14 January 2026 | 93.05 (0.64%) | 92.10 | 91.11 - 93.63 | 0.6531 times | Tue 13 January 2026 | 92.46 (-4.61%) | 98.31 | 91.40 - 98.31 | 0.7692 times | Mon 12 January 2026 | 96.93 (-1.47%) | 98.32 | 92.32 - 98.50 | 0.8737 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 79.91 and 83.89
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.603333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.79 (3.01%) | 78.80 | 78.02 - 82.00 | 0.2773 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.2413 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.5635 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.0558 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.4902 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.1935 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.6719 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.6284 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.6777 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.2004 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.0268 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 67.32 and 92.22
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 87.396666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.79 (-11.32%) | 92.53 | 77.75 - 102.65 | 0.9311 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.8965 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.396 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.9576 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.0922 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.6362 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.6024 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5214 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5444 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4224 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.3986 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 90.29 |
| 20 day DMA | 92.06 |
| 35 day DMA | 102.84 |
| 50 day DMA | 104.65 |
| 100 day DMA | 92.47 |
| 150 day DMA | 99.61 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.85 | 86.62 |
| 12 day EMA | 88.53 | 89.76 | 91.3 |
| 20 day EMA | 92.12 | 93.21 | 94.46 |
| 35 day EMA | 96.64 | 97.51 | 98.46 |
| 50 day EMA | 101.07 | 101.86 | 102.7 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 86.44 | 88.62 |
| 12 day SMA | 90.29 | 91.39 | 92.86 |
| 20 day SMA | 92.06 | 92.75 | 93.46 |
| 35 day SMA | 102.84 | 104.51 | 106.03 |
| 50 day SMA | 104.65 | 104.83 | 105.01 |
| 100 day SMA | 92.47 | 92.58 | 92.69 |
| 150 day SMA | 99.61 | 99.91 | 100.22 |
| 200 day SMA | 111.47 | 111.77 | 112.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.