Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 66.25 and 69.65
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 72.43 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-4.31%) | 70.63 | 67.80 - 71.20 | 1.4213 times | Thu 29 October 2026 | 71.17 (0.28%) | 71.85 | 70.54 - 71.85 | 0.3478 times | Wed 28 October 2026 | 70.97 (-0.46%) | 71.25 | 70.15 - 71.99 | 0.6551 times | Tue 27 October 2026 | 71.30 (0.41%) | 71.16 | 69.32 - 71.59 | 1.1918 times | Mon 26 October 2026 | 71.01 (-0.14%) | 70.51 | 70.00 - 72.40 | 0.9428 times | Fri 23 October 2026 | 71.11 (-2.13%) | 72.25 | 68.44 - 72.75 | 1.0569 times | Thu 22 October 2026 | 72.66 (2.24%) | 70.15 | 70.15 - 73.29 | 0.3459 times | Wed 21 October 2026 | 71.07 (-0.38%) | 70.84 | 70.40 - 72.50 | 0.9892 times | Tue 20 October 2026 | 71.34 (1.7%) | 71.01 | 70.00 - 71.90 | 1.8781 times | Mon 19 October 2026 | 70.15 (1.98%) | 68.73 | 68.44 - 70.28 | 1.1711 times | Fri 16 October 2026 | 68.79 (-1.9%) | 70.40 | 68.54 - 71.25 | 0.8827 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 65.65 and 70.25
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-4.23%) | 70.51 | 67.80 - 72.40 | 0.6764 times | Fri 23 October 2026 | 71.11 (3.37%) | 68.73 | 68.44 - 73.29 | 0.8072 times | Fri 16 October 2026 | 68.79 (-0.15%) | 69.99 | 67.41 - 72.46 | 1.0652 times | Fri 09 October 2026 | 68.89 (-1.54%) | 69.66 | 66.07 - 71.86 | 1.2446 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.35 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.0904 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.4691 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.1531 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.5572 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.5867 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6338 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 62.47 and 71.71
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-1.82%) | 70.50 | 66.07 - 75.31 | 0.806 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.8448 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.638 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.877 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0753 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.4033 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.91 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8764 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.4853 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0839 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.884 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.8 |
| 50 day DMA | 68.59 |
| 100 day DMA | 59.69 |
| 150 day DMA | 55.99 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 71.12 | 71.1 |
| 12 day EMA | 70.38 | 70.79 | 70.72 |
| 20 day EMA | 70.14 | 70.36 | 70.28 |
| 35 day EMA | 68.97 | 69.02 | 68.89 |
| 50 day EMA | 67.98 | 67.98 | 67.85 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 71.11 | 71.41 |
| 12 day SMA | 70.65 | 70.65 | 70.45 |
| 20 day SMA | 69.91 | 70 | 69.98 |
| 35 day SMA | 70.8 | 70.94 | 70.85 |
| 50 day SMA | 68.59 | 68.45 | 68.26 |
| 100 day SMA | 59.69 | 59.43 | 59.14 |
| 150 day SMA | 55.99 | 55.88 | 55.74 |
| 200 day SMA | 58.12 | 58.24 | 58.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.