Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 74.11 and 81.48
| Daily Target 1 | 68.3 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 75.67 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 83.04 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.78 (5.55%) | 72.29 | 71.43 - 78.80 | 2.0602 times | Thu 17 September 2026 | 72.74 (-0.01%) | 73.54 | 72.74 - 75.36 | 0.5462 times | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 0.819 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.8115 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.1348 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.3549 times | Thu 10 September 2026 | 68.12 (2.47%) | 64.35 | 64.02 - 68.50 | 1.1005 times | Wed 09 September 2026 | 66.48 (6.98%) | 62.43 | 62.01 - 67.72 | 1.159 times | Tue 08 September 2026 | 62.14 (-1.49%) | 64.03 | 61.61 - 64.12 | 0.6018 times | Fri 04 September 2026 | 63.08 (1.51%) | 61.00 | 60.00 - 63.43 | 0.4122 times | Thu 03 September 2026 | 62.14 (-1.47%) | 63.70 | 61.65 - 63.76 | 0.3861 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 74.11 and 81.48
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.6735 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.3135 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.6347 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6683 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.722 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.7315 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.8068 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1813 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1986 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.0699 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 1.1003 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 68.39 and 87.19
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.78 (21.89%) | 63.00 | 60.00 - 78.80 | 0.5026 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.5921 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.814 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.998 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.3024 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8446 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8134 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3786 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.006 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7485 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2871 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 69.1 |
| 20 day DMA | 66.13 |
| 35 day DMA | 62.81 |
| 50 day DMA | 59.22 |
| 100 day DMA | 51.88 |
| 150 day DMA | 53.6 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.19 | 71.92 |
| 12 day EMA | 70.21 | 69.01 | 68.33 |
| 20 day EMA | 67.37 | 66.38 | 65.71 |
| 35 day EMA | 63.42 | 62.63 | 62.03 |
| 50 day EMA | 60 | 59.32 | 58.77 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 73.48 | 72.56 |
| 12 day SMA | 69.1 | 67.83 | 67.02 |
| 20 day SMA | 66.13 | 65.36 | 64.8 |
| 35 day SMA | 62.81 | 62.04 | 61.43 |
| 50 day SMA | 59.22 | 58.72 | 58.29 |
| 100 day SMA | 51.88 | 51.65 | 51.47 |
| 150 day SMA | 53.6 | 53.49 | 53.4 |
| 200 day SMA | 63.71 | 64 | 64.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.