Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 41.17 and 44.17
| Daily Target 1 | 38.69 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.69 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.61 (3.62%) | 41.91 | 39.73 - 42.73 | 1.6351 times | Wed 17 June 2026 | 41.12 (-0.65%) | 41.10 | 40.65 - 43.00 | 0.6602 times | Tue 16 June 2026 | 41.39 (0.63%) | 41.29 | 40.96 - 42.22 | 0.7621 times | Mon 15 June 2026 | 41.13 (-3.68%) | 42.53 | 40.56 - 43.00 | 1.2288 times | Fri 12 June 2026 | 42.70 (0.61%) | 42.81 | 41.76 - 44.53 | 1.2352 times | Thu 11 June 2026 | 42.44 (0.38%) | 41.96 | 40.65 - 42.65 | 1.1451 times | Wed 10 June 2026 | 42.28 (0.17%) | 41.89 | 41.54 - 43.32 | 0.9019 times | Tue 09 June 2026 | 42.21 (0.64%) | 41.86 | 41.69 - 43.03 | 0.7129 times | Mon 08 June 2026 | 41.94 (1.82%) | 40.85 | 40.59 - 42.65 | 0.8639 times | Fri 05 June 2026 | 41.19 (-2.37%) | 42.85 | 41.01 - 43.20 | 0.8549 times | Thu 04 June 2026 | 42.19 (4.33%) | 41.00 | 41.00 - 42.40 | 0.9905 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 41.17 and 44.44
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.7256 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.8226 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.0599 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 0.9147 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.2186 times | Fri 15 May 2026 | 40.05 (-9.51%) | 43.57 | 39.61 - 45.08 | 1.411 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 0.9783 times | Wed 06 May 2026 | 45.70 (-19.4%) | 56.20 | 42.00 - 57.91 | 1.2015 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 0.8362 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.8315 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.7393 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 40.76 and 46.38
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.61 (3.02%) | 41.24 | 38.91 - 44.53 | 0.527 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2013 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.779 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7502 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2715 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9279 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6128 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1872 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8143 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9288 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.3914 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.01 |
| 35 day DMA | 43.48 |
| 50 day DMA | 47.08 |
| 100 day DMA | 53.93 |
| 150 day DMA | 70.84 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.53 | 41.74 |
| 12 day EMA | 41.95 | 41.83 | 41.96 |
| 20 day EMA | 42.51 | 42.5 | 42.65 |
| 35 day EMA | 44.84 | 44.97 | 45.2 |
| 50 day EMA | 47.18 | 47.37 | 47.62 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.76 | 41.99 |
| 12 day SMA | 41.8 | 41.63 | 41.61 |
| 20 day SMA | 42.01 | 42.09 | 42.16 |
| 35 day SMA | 43.48 | 43.87 | 44.22 |
| 50 day SMA | 47.08 | 47.36 | 47.6 |
| 100 day SMA | 53.93 | 54.32 | 54.72 |
| 150 day SMA | 70.84 | 71.16 | 71.49 |
| 200 day SMA | 73.2 | 73.45 | 73.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.