Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 51.72 and 53.31
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.67 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 1.29 times | Fri 31 July 2026 | 50.21 (0.38%) | 50.50 | 49.02 - 50.50 | 0.3967 times | Thu 30 July 2026 | 50.02 (-2.06%) | 50.27 | 48.75 - 50.66 | 0.8794 times | Wed 29 July 2026 | 51.07 (-1.73%) | 51.62 | 50.56 - 52.49 | 1.3717 times | Tue 28 July 2026 | 51.97 (2.04%) | 48.21 | 48.21 - 52.47 | 1.2158 times | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 1.2285 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.856 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.856 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.923 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 0.9829 times | Tue 21 July 2026 | 52.49 (-1.46%) | 52.29 | 51.84 - 53.50 | 0.8308 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.72 and 53.31
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 0.2673 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.0551 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1774 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.9557 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.9828 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.1294 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 1.0824 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.2604 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.9793 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 1.1102 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.4304 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 51.72 and 53.31
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 0.0424 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7952 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.975 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2724 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8251 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7946 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3468 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9828 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7082 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2575 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8625 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.88 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.2 |
| 100 day DMA | 48.93 |
| 150 day DMA | 57.7 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.5 | 50.65 |
| 12 day EMA | 50.73 | 50.46 | 50.5 |
| 20 day EMA | 50.05 | 49.82 | 49.78 |
| 35 day EMA | 48.37 | 48.14 | 48.02 |
| 50 day EMA | 46.4 | 46.16 | 45.99 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.84 | 50.64 |
| 12 day SMA | 50.98 | 50.85 | 50.96 |
| 20 day SMA | 50.88 | 50.77 | 50.73 |
| 35 day SMA | 48.02 | 47.75 | 47.53 |
| 50 day SMA | 46.2 | 46.05 | 45.93 |
| 100 day SMA | 48.93 | 49.01 | 49.1 |
| 150 day SMA | 57.7 | 57.98 | 58.28 |
| 200 day SMA | 68.35 | 68.47 | 68.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.