PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.07 and 12.52 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.64 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.15 (1.93%) |
12.05 |
11.99 - 12.44 |
0.7626 times |
Tue 29 July 2025 |
11.92 (-1.65%) |
12.31 |
11.82 - 12.31 |
1.1152 times |
Mon 28 July 2025 |
12.12 (-3.5%) |
12.58 |
12.06 - 12.71 |
0.7651 times |
Fri 25 July 2025 |
12.56 (-0.63%) |
12.70 |
12.42 - 12.92 |
0.7036 times |
Thu 24 July 2025 |
12.64 (-2.62%) |
12.97 |
12.62 - 13.09 |
1.0316 times |
Wed 23 July 2025 |
12.98 (2.61%) |
12.75 |
12.67 - 13.10 |
1.399 times |
Tue 22 July 2025 |
12.65 (0.88%) |
12.54 |
12.54 - 12.81 |
1.8898 times |
Mon 21 July 2025 |
12.54 (0.97%) |
12.54 |
12.42 - 12.67 |
0.7999 times |
Fri 18 July 2025 |
12.42 (-1.04%) |
12.69 |
12.35 - 12.69 |
0.7082 times |
Thu 17 July 2025 |
12.55 (0.64%) |
12.47 |
12.38 - 12.65 |
0.825 times |
Wed 16 July 2025 |
12.47 (-1.81%) |
12.78 |
12.34 - 12.80 |
0.982 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 11.54 and 12.43 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.226666666667 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.15 (-3.26%) |
12.58 |
11.82 - 12.71 |
0.6339 times |
Fri 25 July 2025 |
12.56 (1.13%) |
12.54 |
12.42 - 13.10 |
1.3969 times |
Fri 18 July 2025 |
12.42 (-1.74%) |
12.65 |
12.34 - 12.86 |
1.0046 times |
Fri 11 July 2025 |
12.64 (-1.02%) |
12.56 |
12.38 - 12.89 |
1.149 times |
Thu 03 July 2025 |
12.77 (3.74%) |
12.31 |
11.83 - 12.87 |
0.8182 times |
Fri 27 June 2025 |
12.31 (6.86%) |
11.48 |
11.38 - 12.31 |
1.5479 times |
Fri 20 June 2025 |
11.52 (6.08%) |
10.92 |
10.51 - 11.67 |
1.0011 times |
Fri 13 June 2025 |
10.86 (-0.37%) |
10.92 |
10.62 - 11.40 |
0.9081 times |
Fri 06 June 2025 |
10.90 (2.16%) |
10.67 |
10.32 - 10.99 |
0.9329 times |
Fri 30 May 2025 |
10.67 (8%) |
10.05 |
9.95 - 10.80 |
0.6074 times |
Fri 23 May 2025 |
9.88 (-3.42%) |
10.11 |
9.75 - 10.30 |
0.6038 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.35 and 12.63 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.15 (-0.82%) |
12.20 |
11.82 - 13.10 |
1.1162 times |
Mon 30 June 2025 |
12.25 (14.81%) |
10.67 |
10.32 - 12.37 |
1.0768 times |
Fri 30 May 2025 |
10.67 (31.73%) |
8.10 |
8.06 - 10.80 |
0.9471 times |
Wed 30 April 2025 |
8.10 (-14.83%) |
9.48 |
7.60 - 9.91 |
1.3514 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.5761 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0102 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.0608 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4244 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.7613 times |
Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.6756 times |
Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.787 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.48 | | 20 day DMA | 12.55 | | 35 day DMA | 12.12 | | 50 day DMA | 11.62 | | 100 day DMA | 10.3 | | 150 day DMA | 10.64 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.29 | 12.47 | | 12 day EMA | 12.39 | 12.43 | 12.52 | | 20 day EMA | 12.33 | 12.35 | 12.39 | | 35 day EMA | 11.99 | 11.98 | 11.98 | | 50 day EMA | 11.55 | 11.53 | 11.51 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.44 | 12.59 | | 12 day SMA | 12.48 | 12.52 | 12.58 | | 20 day SMA | 12.55 | 12.57 | 12.58 | | 35 day SMA | 12.12 | 12.08 | 12.05 | | 50 day SMA | 11.62 | 11.58 | 11.54 | | 100 day SMA | 10.3 | 10.29 | 10.29 | | 150 day SMA | 10.64 | 10.62 | 10.6 | | 200 day SMA | 10.21 | 10.19 | 10.17 |
|
|
