PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.39 and 10.7 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.94 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.59 (-0.09%) |
10.66 |
10.49 - 10.80 |
1.3298 times |
Wed 28 May 2025 |
10.60 (0.47%) |
10.61 |
10.48 - 10.78 |
0.921 times |
Tue 27 May 2025 |
10.55 (6.78%) |
10.05 |
9.95 - 10.57 |
1.2504 times |
Fri 23 May 2025 |
9.88 (-0.6%) |
9.75 |
9.75 - 9.96 |
0.6681 times |
Thu 22 May 2025 |
9.94 (-0.7%) |
9.95 |
9.90 - 10.10 |
0.7666 times |
Wed 21 May 2025 |
10.01 (-2.25%) |
10.06 |
9.95 - 10.26 |
1.0797 times |
Tue 20 May 2025 |
10.24 (0.59%) |
10.14 |
10.10 - 10.27 |
0.7056 times |
Mon 19 May 2025 |
10.18 (-0.49%) |
10.11 |
9.94 - 10.30 |
1.13 times |
Fri 16 May 2025 |
10.23 (-0.1%) |
10.24 |
10.21 - 10.44 |
1.1959 times |
Thu 15 May 2025 |
10.24 (0.59%) |
10.17 |
10.11 - 10.33 |
0.9529 times |
Wed 14 May 2025 |
10.18 (-1.26%) |
10.28 |
10.05 - 10.29 |
1.0953 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.27 and 11.12 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.59 (7.19%) |
10.05 |
9.95 - 10.80 |
0.8615 times |
Fri 23 May 2025 |
9.88 (-3.42%) |
10.11 |
9.75 - 10.30 |
1.0703 times |
Fri 16 May 2025 |
10.23 (3.65%) |
10.41 |
9.91 - 10.44 |
1.4413 times |
Fri 09 May 2025 |
9.87 (13.19%) |
8.70 |
8.24 - 10.61 |
2.6851 times |
Fri 02 May 2025 |
8.72 (5.31%) |
8.30 |
7.75 - 8.84 |
1.8168 times |
Fri 25 April 2025 |
8.28 (3.37%) |
7.94 |
7.60 - 8.69 |
1.2013 times |
Thu 17 April 2025 |
8.01 (1.52%) |
7.96 |
7.74 - 8.08 |
0.3722 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0.5515 times |
Wed 16 April 2025 |
7.89 (-4.25%) |
8.35 |
7.83 - 8.44 |
0.9452 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 9.33 and 12.07 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.59 (30.74%) |
8.10 |
8.06 - 10.80 |
0.9524 times |
Wed 30 April 2025 |
8.10 (-14.83%) |
9.48 |
7.60 - 9.91 |
1.401 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.6339 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0473 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.0997 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.44 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.7892 times |
Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.7004 times |
Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.8158 times |
Fri 30 August 2024 |
7.98 (9.32%) |
7.27 |
6.28 - 8.27 |
1.1204 times |
Wed 31 July 2024 |
7.30 (-9.09%) |
8.05 |
6.77 - 8.05 |
1.2907 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.25 | | 20 day DMA | 9.78 | | 35 day DMA | 9.03 | | 50 day DMA | 9.06 | | 100 day DMA | 10.23 | | 150 day DMA | 9.87 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.32 | 10.18 | | 12 day EMA | 10.14 | 10.06 | 9.96 | | 20 day EMA | 9.83 | 9.75 | 9.66 | | 35 day EMA | 9.57 | 9.51 | 9.45 | | 50 day EMA | 9.23 | 9.17 | 9.11 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.2 | 10.12 | | 12 day SMA | 10.25 | 10.21 | 10.15 | | 20 day SMA | 9.78 | 9.66 | 9.53 | | 35 day SMA | 9.03 | 8.96 | 8.9 | | 50 day SMA | 9.06 | 9.04 | 9.02 | | 100 day SMA | 10.23 | 10.21 | 10.2 | | 150 day SMA | 9.87 | 9.85 | 9.84 | | 200 day SMA | 9.38 | 9.36 | 9.34 |
|
|
