PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 7.86 and 8.42 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.2866666666667 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.85 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (-2.6%) |
8.45 |
8.03 - 8.59 |
0.5646 times |
Thu 10 April 2025 |
8.46 (-3.09%) |
8.48 |
8.15 - 8.57 |
0.703 times |
Wed 09 April 2025 |
8.73 (4.55%) |
8.25 |
7.83 - 8.86 |
1.2591 times |
Tue 08 April 2025 |
8.35 (-7.73%) |
9.39 |
8.23 - 9.39 |
1.2508 times |
Mon 07 April 2025 |
9.05 (2.61%) |
8.38 |
8.38 - 9.42 |
1.6957 times |
Fri 04 April 2025 |
8.82 (-6.27%) |
8.97 |
8.67 - 9.17 |
1.593 times |
Thu 03 April 2025 |
9.41 (-4.66%) |
9.31 |
8.98 - 9.47 |
0.9661 times |
Wed 02 April 2025 |
9.87 (0.61%) |
9.72 |
9.39 - 9.91 |
0.6083 times |
Tue 01 April 2025 |
9.81 (3.15%) |
9.48 |
9.26 - 9.83 |
0.6911 times |
Mon 31 March 2025 |
9.51 (1.82%) |
9.16 |
9.16 - 9.64 |
0.6681 times |
Fri 28 March 2025 |
9.34 (-4.5%) |
9.53 |
9.27 - 9.68 |
0.3864 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 7.24 and 8.83 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (-6.58%) |
8.38 |
7.83 - 9.42 |
1.4229 times |
Fri 04 April 2025 |
8.82 (-5.57%) |
9.16 |
8.67 - 9.91 |
1.1768 times |
Fri 28 March 2025 |
9.34 (0.21%) |
9.48 |
9.27 - 9.86 |
0.2556 times |
Fri 21 March 2025 |
9.32 (-0.21%) |
9.33 |
8.89 - 9.64 |
0.798 times |
Fri 14 March 2025 |
9.34 (-3.31%) |
9.56 |
8.96 - 10.07 |
1.4348 times |
Fri 07 March 2025 |
9.66 (-24.24%) |
12.79 |
9.63 - 12.84 |
1.9535 times |
Fri 28 February 2025 |
12.75 (5.63%) |
12.27 |
11.84 - 12.78 |
0.5542 times |
Fri 21 February 2025 |
12.07 (-2.58%) |
12.40 |
11.98 - 13.22 |
0.6732 times |
Fri 14 February 2025 |
12.39 (-2.52%) |
12.75 |
12.28 - 13.03 |
0.6291 times |
Fri 07 February 2025 |
12.71 (2.42%) |
12.06 |
12.02 - 13.48 |
1.1018 times |
Fri 31 January 2025 |
12.41 (0.49%) |
12.22 |
12.21 - 12.99 |
0.7652 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 7 and 9.08 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 8.66 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.24 (-13.35%) |
9.48 |
7.83 - 9.91 |
0.8767 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.6679 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0691 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.1226 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4492 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.8056 times |
Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.7149 times |
Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.8328 times |
Fri 30 August 2024 |
7.98 (9.32%) |
7.27 |
6.28 - 8.27 |
1.1437 times |
Wed 31 July 2024 |
7.30 (-9.09%) |
8.05 |
6.77 - 8.05 |
1.3176 times |
Fri 28 June 2024 |
8.03 (-10.28%) |
9.02 |
7.17 - 9.04 |
1.0761 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 9.11 | | 20 day DMA | 9.21 | | 35 day DMA | 10.25 | | 50 day DMA | 10.99 | | 100 day DMA | 10.45 | | 150 day DMA | 9.63 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.73 | 8.87 | | 12 day EMA | 8.97 | 9.1 | 9.22 | | 20 day EMA | 9.36 | 9.48 | 9.59 | | 35 day EMA | 10.07 | 10.18 | 10.28 | | 50 day EMA | 10.81 | 10.91 | 11.01 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.68 | 8.87 | | 12 day SMA | 9.11 | 9.2 | 9.26 | | 20 day SMA | 9.21 | 9.29 | 9.34 | | 35 day SMA | 10.25 | 10.39 | 10.5 | | 50 day SMA | 10.99 | 11.08 | 11.15 | | 100 day SMA | 10.45 | 10.45 | 10.44 | | 150 day SMA | 9.63 | 9.63 | 9.63 | | 200 day SMA | 9.1 | 9.09 | 9.09 |
|
|
