Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.69 and 5.77
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.84 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.73 (-1.38%) | 5.80 | 5.73 - 5.81 | 0.9554 times | Wed 26 August 2026 | 5.81 (0.17%) | 5.84 | 5.79 - 5.86 | 0.7716 times | Tue 25 August 2026 | 5.80 (0.35%) | 5.76 | 5.71 - 5.81 | 0.7467 times | Mon 24 August 2026 | 5.78 (0.7%) | 5.73 | 5.73 - 5.85 | 0.7017 times | Fri 21 August 2026 | 5.74 (3.05%) | 5.71 | 5.68 - 5.78 | 0.8201 times | Thu 20 August 2026 | 5.57 (0%) | 5.57 | 5.55 - 5.65 | 0.4581 times | Wed 19 August 2026 | 5.57 (-0.54%) | 5.68 | 5.54 - 5.69 | 1.3166 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.59 - 5.74 | 1.4966 times | Mon 17 August 2026 | 5.71 (-1.04%) | 5.78 | 5.71 - 5.84 | 0.8794 times | Fri 14 August 2026 | 5.77 (0%) | 5.79 | 5.70 - 5.85 | 1.8539 times | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.8483 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.66 and 5.81
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.73 (-0.17%) | 5.73 | 5.71 - 5.86 | 0.8824 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.3813 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.5967 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.3487 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.5267 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0499 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3372 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.645 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.8473 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.3848 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.8359 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.64 and 6.01
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.73 (1.06%) | 5.70 | 5.54 - 5.91 | 2.9214 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.7144 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.2379 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.6644 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.561 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.8505 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.6343 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.6487 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4317 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3359 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.4119 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.73 |
| 12 day EMA | 5.72 | 5.72 | 5.7 |
| 20 day EMA | 5.68 | 5.67 | 5.66 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.74 | 5.69 |
| 12 day SMA | 5.72 | 5.72 | 5.71 |
| 20 day SMA | 5.73 | 5.7 | 5.66 |
| 35 day SMA | 5.56 | 5.55 | 5.53 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.