Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.6 and 6.79
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.93 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.73 (-1.46%) | 6.84 | 6.65 - 6.84 | 0.8892 times | Tue 24 February 2026 | 6.83 (1.34%) | 6.67 | 6.66 - 6.86 | 1.3216 times | Mon 23 February 2026 | 6.74 (-4.4%) | 6.97 | 6.72 - 7.02 | 1.3421 times | Fri 20 February 2026 | 7.05 (3.83%) | 6.76 | 6.76 - 7.05 | 0.9557 times | Thu 19 February 2026 | 6.79 (2.57%) | 6.68 | 6.65 - 6.82 | 0.8402 times | Wed 18 February 2026 | 6.62 (0.91%) | 6.59 | 6.56 - 6.70 | 0.7997 times | Tue 17 February 2026 | 6.56 (-0.46%) | 6.57 | 6.45 - 6.61 | 0.5829 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.9793 times | Fri 13 February 2026 | 6.59 (-2.66%) | 6.60 | 6.46 - 6.61 | 0.9793 times | Thu 12 February 2026 | 6.77 (-4.24%) | 7.05 | 6.75 - 7.06 | 1.31 times | Wed 11 February 2026 | 7.07 (1.73%) | 7.10 | 6.98 - 7.14 | 1.1497 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.51 and 6.88
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.73 (-4.54%) | 6.97 | 6.65 - 7.02 | 0.7912 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.7078 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.2181 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.3853 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.5491 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.3945 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.2187 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.627 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.6734 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.435 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1138 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.1 and 6.97
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.73 (-2.75%) | 6.92 | 6.34 - 7.21 | 1.3013 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.438 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.9569 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7445 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9132 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9437 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.2619 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.035 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6017 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8038 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9176 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.8 | 6.79 |
| 12 day EMA | 6.76 | 6.77 | 6.76 |
| 20 day EMA | 6.73 | 6.73 | 6.72 |
| 35 day EMA | 6.6 | 6.59 | 6.58 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.75 |
| 12 day SMA | 6.77 | 6.79 | 6.76 |
| 20 day SMA | 6.79 | 6.81 | 6.82 |
| 35 day SMA | 6.66 | 6.65 | 6.63 |
| 50 day SMA | 6.48 | 6.46 | 6.44 |
| 100 day SMA | 6.16 | 6.14 | 6.13 |
| 150 day SMA | 5.83 | 5.81 | 5.8 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.