BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 5.86 and 5.97 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.05 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.92 (-0.17%) |
5.99 |
5.90 - 6.01 |
0.6007 times |
Thu 11 December 2025 |
5.93 (1.37%) |
5.91 |
5.89 - 5.99 |
0.7276 times |
Wed 10 December 2025 |
5.85 (-1.85%) |
5.91 |
5.82 - 5.91 |
0.8908 times |
Tue 09 December 2025 |
5.96 (-1.16%) |
5.88 |
5.85 - 5.98 |
1.1483 times |
Mon 08 December 2025 |
6.03 (-1.15%) |
6.24 |
6.03 - 6.24 |
1.1065 times |
Fri 05 December 2025 |
6.10 (-6.73%) |
6.49 |
6.08 - 6.51 |
1.7399 times |
Thu 04 December 2025 |
6.54 (1.08%) |
6.57 |
6.53 - 6.59 |
0.3242 times |
Wed 03 December 2025 |
6.47 (-1.22%) |
6.53 |
6.45 - 6.55 |
0.6375 times |
Tue 02 December 2025 |
6.55 (2.83%) |
6.43 |
6.43 - 6.58 |
0.5651 times |
Mon 01 December 2025 |
6.37 (-1.09%) |
6.40 |
6.35 - 6.42 |
2.2595 times |
Fri 28 November 2025 |
6.44 (0.16%) |
6.48 |
6.44 - 6.49 |
0.2489 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 5.66 and 6.08 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.9933333333333 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.92 (-2.95%) |
6.24 |
5.82 - 6.24 |
1.1532 times |
Fri 05 December 2025 |
6.10 (-5.28%) |
6.40 |
6.08 - 6.59 |
1.4245 times |
Fri 28 November 2025 |
6.44 (4.89%) |
6.18 |
6.13 - 6.49 |
0.3902 times |
Fri 21 November 2025 |
6.14 (-3.46%) |
6.36 |
6.05 - 6.36 |
0.8352 times |
Fri 14 November 2025 |
6.36 (5.12%) |
6.10 |
6.10 - 6.43 |
1.71 times |
Fri 07 November 2025 |
6.05 (4.49%) |
5.88 |
5.84 - 6.13 |
1.0206 times |
Fri 31 October 2025 |
5.79 (0%) |
5.74 |
5.74 - 5.86 |
0.2373 times |
Fri 31 October 2025 |
5.79 (6.63%) |
5.49 |
5.44 - 5.86 |
1.0651 times |
Fri 24 October 2025 |
5.43 (3.23%) |
5.35 |
5.30 - 5.47 |
0.7577 times |
Fri 17 October 2025 |
5.26 (3.54%) |
5.16 |
4.94 - 5.27 |
1.4063 times |
Fri 10 October 2025 |
5.08 (-7.47%) |
5.44 |
5.08 - 5.44 |
0.7926 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 6.26 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.92 (-8.07%) |
6.40 |
5.82 - 6.59 |
0.5742 times |
Fri 28 November 2025 |
6.44 (11.23%) |
5.88 |
5.84 - 6.49 |
0.8812 times |
Fri 31 October 2025 |
5.79 (3.58%) |
5.61 |
4.94 - 5.86 |
1.0808 times |
Tue 30 September 2025 |
5.59 (5.47%) |
5.16 |
5.15 - 5.65 |
1.1169 times |
Fri 29 August 2025 |
5.30 (12.29%) |
4.80 |
4.68 - 5.33 |
1.4936 times |
Thu 31 July 2025 |
4.72 (-13.39%) |
5.48 |
4.62 - 5.53 |
1.225 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.7122 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
0.9514 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.086 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.8786 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.4446 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 6.22 | | 20 day DMA | 6.22 | | 35 day DMA | 6.08 | | 50 day DMA | 5.83 | | 100 day DMA | 5.5 | | 150 day DMA | 5.42 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6.01 | 6.05 | | 12 day EMA | 6.09 | 6.12 | 6.16 | | 20 day EMA | 6.12 | 6.14 | 6.16 | | 35 day EMA | 6 | 6 | 6 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.97 | 6.1 | | 12 day SMA | 6.22 | 6.24 | 6.26 | | 20 day SMA | 6.22 | 6.23 | 6.25 | | 35 day SMA | 6.08 | 6.06 | 6.04 | | 50 day SMA | 5.83 | 5.82 | 5.82 | | 100 day SMA | 5.5 | 5.49 | 5.48 | | 150 day SMA | 5.42 | 5.41 | 5.4 | | 200 day SMA | 5.24 | 5.23 | 5.23 |
|
|
