BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 4.99 and 5.06 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.07 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.02 (1.21%) |
4.99 |
4.96 - 5.03 |
1.2245 times |
| Fri 25 April 2025 |
4.96 (-0.4%) |
4.98 |
4.94 - 5.03 |
1.6506 times |
| Thu 24 April 2025 |
4.98 (3.53%) |
4.85 |
4.83 - 4.98 |
2.3392 times |
| Tue 22 April 2025 |
4.81 (1.91%) |
4.72 |
4.70 - 4.84 |
1.6019 times |
| Mon 21 April 2025 |
4.72 (0.43%) |
4.70 |
4.66 - 4.73 |
0.5871 times |
| Thu 17 April 2025 |
4.70 (0.86%) |
4.66 |
4.64 - 4.78 |
1.743 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0.8537 times |
| Wed 16 April 2025 |
4.66 (0.65%) |
4.64 |
4.60 - 4.71 |
0 times |
| Tue 15 April 2025 |
4.63 (0.65%) |
4.65 |
4.62 - 4.69 |
1.5583 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 4.99 and 5.06 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.0033333333333 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.02 (1.21%) |
4.99 |
4.96 - 5.03 |
0.2779 times |
| Fri 25 April 2025 |
4.96 (5.53%) |
4.70 |
4.66 - 5.03 |
1.4024 times |
| Thu 17 April 2025 |
4.70 (0.86%) |
4.64 |
4.60 - 4.78 |
0.3956 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.60 - 4.71 |
0.1937 times |
| Wed 16 April 2025 |
4.66 (1.97%) |
4.59 |
4.50 - 4.71 |
0.8995 times |
| Fri 11 April 2025 |
4.57 (-0.22%) |
4.45 |
4.26 - 4.63 |
1.934 times |
| Fri 04 April 2025 |
4.58 (-3.78%) |
4.71 |
4.52 - 4.96 |
1.8491 times |
| Fri 28 March 2025 |
4.76 (0.63%) |
4.72 |
4.66 - 4.84 |
1.1059 times |
| Fri 21 March 2025 |
4.73 (2.6%) |
4.65 |
4.65 - 4.87 |
1.9419 times |
| Fri 14 March 2025 |
4.61 (1.99%) |
4.45 |
4.31 - 4.63 |
1.1935 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.64 and 5.41 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.77 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.02 (6.58%) |
4.71 |
4.26 - 5.03 |
1.1257 times |
| Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
1.039 times |
| Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.7082 times |
| Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.7462 times |
| Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.8078 times |
| Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.6369 times |
| Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.9204 times |
| Mon 30 September 2024 |
5.26 (-6.07%) |
5.59 |
5.18 - 5.73 |
0.4034 times |
| Fri 30 August 2024 |
5.60 (10.45%) |
5.10 |
4.78 - 5.77 |
0.6588 times |
| Wed 31 July 2024 |
5.07 (2.63%) |
4.95 |
4.79 - 5.33 |
0.9538 times |
| Fri 28 June 2024 |
4.94 (-6.97%) |
5.32 |
4.90 - 5.38 |
0.8916 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.76 | | 20 day DMA | 4.69 | | 35 day DMA | 4.67 | | 50 day DMA | 4.64 | | 100 day DMA | 4.42 | | 150 day DMA | 4.59 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.86 | 4.81 | | 12 day EMA | 4.8 | 4.76 | 4.72 | | 20 day EMA | 4.74 | 4.71 | 4.68 | | 35 day EMA | 4.69 | 4.67 | 4.65 | | 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.83 | 4.77 | | 12 day SMA | 4.76 | 4.72 | 4.68 | | 20 day SMA | 4.69 | 4.67 | 4.66 | | 35 day SMA | 4.67 | 4.65 | 4.64 | | 50 day SMA | 4.64 | 4.63 | 4.62 | | 100 day SMA | 4.42 | 4.41 | 4.41 | | 150 day SMA | 4.59 | 4.59 | 4.6 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
