Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.25 and 5.42
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.35 (-0.93%) | 5.44 | 5.31 - 5.48 | 0.9549 times | Fri 10 July 2026 | 5.40 (5.06%) | 5.19 | 5.19 - 5.43 | 1.0394 times | Thu 09 July 2026 | 5.14 (1.98%) | 5.08 | 5.06 - 5.19 | 0.663 times | Wed 08 July 2026 | 5.04 (-1.18%) | 5.20 | 4.99 - 5.20 | 0.9004 times | Tue 07 July 2026 | 5.10 (-3.59%) | 5.24 | 5.09 - 5.30 | 2.3538 times | Mon 06 July 2026 | 5.29 (1.93%) | 5.24 | 5.22 - 5.30 | 1.2638 times | Thu 02 July 2026 | 5.19 (0%) | 5.27 | 5.19 - 5.30 | 0.6396 times | Wed 01 July 2026 | 5.19 (-1.14%) | 5.19 | 5.17 - 5.26 | 1.106 times | Tue 30 June 2026 | 5.25 (0.38%) | 5.17 | 5.14 - 5.27 | 0.5967 times | Mon 29 June 2026 | 5.23 (0.58%) | 5.17 | 5.16 - 5.25 | 0.4825 times | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.7728 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.25 and 5.42
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.35 (-0.93%) | 5.44 | 5.31 - 5.48 | 0.271 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.7655 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.8017 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.7418 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.1213 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.4476 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.8652 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.6132 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.7432 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.6296 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.393 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.17 and 5.66
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.35 (1.9%) | 5.19 | 4.99 - 5.48 | 0.9006 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.9501 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.0466 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.8838 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.3398 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.9992 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0219 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.68 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5291 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6489 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6706 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.23 | 5.14 |
| 12 day EMA | 5.24 | 5.22 | 5.19 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.15 |
| 12 day SMA | 5.21 | 5.19 | 5.18 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.41 | 5.42 | 5.43 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.