BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 5.44 and 5.5 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.53 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (0.37%) |
5.47 |
5.44 - 5.50 |
0.6084 times |
Wed 02 July 2025 |
5.45 (-1.09%) |
5.48 |
5.37 - 5.48 |
0.8044 times |
Tue 01 July 2025 |
5.51 (1.1%) |
5.48 |
5.45 - 5.53 |
1.173 times |
Mon 30 June 2025 |
5.45 (2.44%) |
5.32 |
5.30 - 5.48 |
1.344 times |
Fri 27 June 2025 |
5.32 (0%) |
5.32 |
5.30 - 5.36 |
0.9832 times |
Thu 26 June 2025 |
5.32 (1.72%) |
5.30 |
5.28 - 5.34 |
0.9894 times |
Wed 25 June 2025 |
5.23 (-2.97%) |
5.33 |
5.23 - 5.33 |
1.1133 times |
Tue 24 June 2025 |
5.39 (1.7%) |
5.33 |
5.33 - 5.49 |
1.0527 times |
Mon 23 June 2025 |
5.30 (-0.75%) |
5.29 |
5.22 - 5.30 |
0.6697 times |
Fri 20 June 2025 |
5.34 (-2.02%) |
5.44 |
5.31 - 5.44 |
1.262 times |
Wed 18 June 2025 |
5.45 (0%) |
5.45 |
5.43 - 5.51 |
0.9436 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 5.39 and 5.62 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (2.82%) |
5.32 |
5.30 - 5.53 |
0.6897 times |
Fri 27 June 2025 |
5.32 (-0.37%) |
5.29 |
5.22 - 5.49 |
0.8438 times |
Fri 20 June 2025 |
5.34 (-1.29%) |
5.44 |
5.31 - 5.51 |
0.5622 times |
Fri 13 June 2025 |
5.41 (4.24%) |
5.15 |
5.09 - 5.49 |
1.1846 times |
Fri 06 June 2025 |
5.19 (-0.19%) |
5.28 |
5.11 - 5.32 |
0.8746 times |
Fri 30 May 2025 |
5.20 (-1.89%) |
5.41 |
5.16 - 5.44 |
0.6161 times |
Fri 23 May 2025 |
5.30 (-0.56%) |
5.31 |
5.13 - 5.43 |
1.0389 times |
Fri 16 May 2025 |
5.33 (0%) |
5.32 |
5.19 - 5.49 |
0.9505 times |
Fri 09 May 2025 |
5.33 (3.7%) |
5.20 |
4.96 - 5.38 |
1.7562 times |
Fri 02 May 2025 |
5.14 (3.63%) |
4.99 |
4.96 - 5.27 |
1.4836 times |
Fri 25 April 2025 |
4.96 (5.53%) |
4.70 |
4.66 - 5.03 |
1.03 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 5.34 and 5.5 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.47 (0.37%) |
5.48 |
5.37 - 5.53 |
0.1011 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.8245 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
1.1015 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.2574 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
1.0173 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.6726 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.7097 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.7909 times |
Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.6236 times |
Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.9012 times |
Mon 30 September 2024 |
5.26 (-6.07%) |
5.59 |
5.18 - 5.73 |
0.3949 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.39 | | 20 day DMA | 5.34 | | 35 day DMA | 5.33 | | 50 day DMA | 5.25 | | 100 day DMA | 4.93 | | 150 day DMA | 4.68 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.42 | 5.41 | | 12 day EMA | 5.39 | 5.38 | 5.37 | | 20 day EMA | 5.35 | 5.34 | 5.33 | | 35 day EMA | 5.28 | 5.27 | 5.26 | | 50 day EMA | 5.22 | 5.21 | 5.2 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.41 | 5.37 | | 12 day SMA | 5.39 | 5.39 | 5.38 | | 20 day SMA | 5.34 | 5.33 | 5.32 | | 35 day SMA | 5.33 | 5.32 | 5.32 | | 50 day SMA | 5.25 | 5.23 | 5.22 | | 100 day SMA | 4.93 | 4.92 | 4.92 | | 150 day SMA | 4.68 | 4.68 | 4.67 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
