Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.36 and 6.44
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.5 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7046 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5301 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.2793 times | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.802 times | Mon 06 April 2026 | 6.04 (-0.17%) | 6.07 | 6.04 - 6.14 | 0.6971 times | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.9559 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 1.1105 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.7205 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 1.0133 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 1.1867 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.7108 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.16 and 6.72
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7834 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9371 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2162 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1092 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7132 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2417 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0054 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6106 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1881 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.1952 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3365 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.15 and 6.73
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.41 (8.09%) | 6.06 | 5.89 - 6.47 | 0.3508 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7187 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2818 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3109 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8723 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6787 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8325 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8603 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1504 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9435 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5485 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.14 | 6.05 |
| 12 day EMA | 6.08 | 6.02 | 5.96 |
| 20 day EMA | 6.04 | 6 | 5.97 |
| 35 day EMA | 6.16 | 6.14 | 6.13 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.12 | 6.07 |
| 12 day SMA | 5.98 | 5.92 | 5.87 |
| 20 day SMA | 5.88 | 5.87 | 5.87 |
| 35 day SMA | 6.13 | 6.13 | 6.14 |
| 50 day SMA | 6.32 | 6.34 | 6.35 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.03 | 6.03 | 6.02 |
| 200 day SMA | 5.79 | 5.78 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.