Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.43 and 5.54
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.57 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.45 (-0.73%) | 5.43 | 5.41 - 5.52 | 1.2021 times | Wed 27 May 2026 | 5.49 (0.55%) | 5.44 | 5.42 - 5.52 | 1.4657 times | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.553 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.555 times | Thu 21 May 2026 | 5.56 (0.54%) | 5.44 | 5.41 - 5.61 | 1.3953 times | Wed 20 May 2026 | 5.53 (4.54%) | 5.37 | 5.35 - 5.56 | 1.3598 times | Tue 19 May 2026 | 5.29 (-2.04%) | 5.26 | 5.26 - 5.39 | 1.1337 times | Mon 18 May 2026 | 5.40 (1.31%) | 5.37 | 5.36 - 5.42 | 0.6867 times | Fri 15 May 2026 | 5.33 (-2.2%) | 5.34 | 5.29 - 5.36 | 0.6812 times | Thu 14 May 2026 | 5.45 (0.74%) | 5.51 | 5.45 - 5.53 | 0.9676 times | Wed 13 May 2026 | 5.41 (-4.42%) | 5.64 | 5.41 - 5.67 | 1.2521 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.38 and 5.49
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.45 (1.11%) | 5.49 | 5.41 - 5.52 | 0.8293 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.321 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.1191 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.6986 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.7829 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.1505 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.8836 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.2339 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.9021 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 1.0791 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.4005 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.97 and 5.74
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.45 (-7%) | 5.86 | 5.26 - 6.03 | 1.1477 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.02 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.5463 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.1532 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.1794 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7848 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6106 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.749 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.774 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.035 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.8489 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.47 | 5.46 |
| 12 day EMA | 5.51 | 5.52 | 5.53 |
| 20 day EMA | 5.59 | 5.6 | 5.61 |
| 35 day EMA | 5.7 | 5.72 | 5.73 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.45 |
| 12 day SMA | 5.45 | 5.47 | 5.5 |
| 20 day SMA | 5.61 | 5.63 | 5.64 |
| 35 day SMA | 5.85 | 5.87 | 5.89 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.