XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.67 and 44.96 | Daily Target 1 | 42.68 | | Daily Target 2 | 43.37 | | Daily Target 3 | 43.97 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.26 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.06 (0.92%) |
43.80 |
43.28 - 44.57 |
1.0496 times |
Thu 11 December 2025 |
43.66 (0.51%) |
43.44 |
42.89 - 44.54 |
1.0947 times |
Wed 10 December 2025 |
43.44 (-0.18%) |
43.40 |
43.04 - 43.88 |
0.9239 times |
Tue 09 December 2025 |
43.52 (-2.27%) |
44.13 |
43.51 - 44.46 |
0.6573 times |
Mon 08 December 2025 |
44.53 (-1.07%) |
45.44 |
43.58 - 46.60 |
1.2414 times |
Fri 05 December 2025 |
45.01 (0.9%) |
44.99 |
44.57 - 45.32 |
0.6634 times |
Thu 04 December 2025 |
44.61 (0.72%) |
44.29 |
43.25 - 44.75 |
0.7669 times |
Wed 03 December 2025 |
44.29 (3.29%) |
42.98 |
42.88 - 44.69 |
1.2823 times |
Tue 02 December 2025 |
42.88 (-1.45%) |
43.51 |
42.36 - 44.11 |
1.2777 times |
Mon 01 December 2025 |
43.51 (-2.71%) |
44.72 |
43.30 - 44.72 |
1.0428 times |
Fri 28 November 2025 |
44.72 (0.52%) |
44.68 |
43.90 - 44.81 |
0.3026 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.62 and 45.33 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 44.516666666667 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.06 (-2.11%) |
45.44 |
42.89 - 46.60 |
1.1268 times |
Fri 05 December 2025 |
45.01 (0.65%) |
44.72 |
42.36 - 45.32 |
1.1418 times |
Fri 28 November 2025 |
44.72 (8.65%) |
41.09 |
40.64 - 45.01 |
1.0183 times |
Fri 21 November 2025 |
41.16 (0.98%) |
40.76 |
39.09 - 42.31 |
1.0951 times |
Fri 14 November 2025 |
40.76 (6.56%) |
38.44 |
37.72 - 41.20 |
1.0408 times |
Fri 07 November 2025 |
38.25 (-8.75%) |
39.74 |
37.23 - 40.45 |
1.0427 times |
Fri 31 October 2025 |
41.92 (0%) |
42.26 |
41.45 - 42.72 |
0.2221 times |
Fri 31 October 2025 |
41.92 (2.85%) |
40.79 |
40.79 - 43.33 |
1.1358 times |
Fri 24 October 2025 |
40.76 (-2.09%) |
42.06 |
40.72 - 44.23 |
1.1796 times |
Fri 17 October 2025 |
41.63 (5.02%) |
39.95 |
39.35 - 42.94 |
0.997 times |
Fri 10 October 2025 |
39.64 (0.08%) |
39.63 |
38.49 - 41.66 |
1.219 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.09 and 45.33 | Monthly Target 1 | 40.1 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 44.34 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.06 (-1.48%) |
44.72 |
42.36 - 46.60 |
0.4341 times |
Fri 28 November 2025 |
44.72 (6.68%) |
39.74 |
37.23 - 45.01 |
0.8031 times |
Fri 31 October 2025 |
41.92 (4.41%) |
39.97 |
38.23 - 44.23 |
1.0338 times |
Tue 30 September 2025 |
40.15 (3.72%) |
38.89 |
35.60 - 40.35 |
0.8456 times |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.0602 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.0406 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.5695 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.7029 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.0328 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.4772 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.4801 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 44.06 | | 20 day DMA | 42.94 | | 35 day DMA | 41.86 | | 50 day DMA | 41.59 | | 100 day DMA | 39.04 | | 150 day DMA | 36.52 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.89 | 43.8 | 43.87 | | 12 day EMA | 43.6 | 43.52 | 43.5 | | 20 day EMA | 43.06 | 42.96 | 42.89 | | 35 day EMA | 42.42 | 42.32 | 42.24 | | 50 day EMA | 41.61 | 41.51 | 41.42 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 44.03 | 44.22 | | 12 day SMA | 44.06 | 44.05 | 43.92 | | 20 day SMA | 42.94 | 42.74 | 42.54 | | 35 day SMA | 41.86 | 41.78 | 41.74 | | 50 day SMA | 41.59 | 41.5 | 41.41 | | 100 day SMA | 39.04 | 38.92 | 38.79 | | 150 day SMA | 36.52 | 36.47 | 36.41 | | 200 day SMA | 36.09 | 36.07 | 36.04 |
|
|
