Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.16 and 45
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.36 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.58 (-0.47%) | 45.00 | 43.57 - 45.41 | 0.83 times | Tue 24 February 2026 | 44.79 (4.85%) | 43.35 | 43.14 - 44.82 | 1.2118 times | Mon 23 February 2026 | 42.72 (1.16%) | 42.06 | 42.06 - 43.40 | 0.8926 times | Fri 20 February 2026 | 42.23 (-1.97%) | 43.00 | 41.44 - 43.18 | 0.9296 times | Thu 19 February 2026 | 43.08 (1.34%) | 42.52 | 42.13 - 43.36 | 0.8826 times | Wed 18 February 2026 | 42.51 (2.04%) | 41.68 | 41.65 - 42.97 | 1.0121 times | Tue 17 February 2026 | 41.66 (0.43%) | 41.32 | 40.86 - 42.31 | 1.402 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.9656 times | Fri 13 February 2026 | 41.48 (-0.34%) | 41.82 | 41.36 - 42.90 | 0.9656 times | Thu 12 February 2026 | 41.62 (-2.67%) | 42.89 | 41.50 - 43.00 | 0.9081 times | Wed 11 February 2026 | 42.76 (0.3%) | 42.66 | 40.74 - 43.12 | 1.1383 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.32 and 46.67
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.58 (5.56%) | 42.06 | 42.06 - 45.41 | 0.6313 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.9093 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.2078 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 1.0914 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.9162 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.9746 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 1.0833 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.3668 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.8598 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9595 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.6197 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 42.44 and 47.56
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.58 (8.71%) | 41.01 | 40.29 - 45.41 | 0.7026 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0478 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8639 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7363 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9478 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7753 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9721 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9541 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4389 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5613 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9469 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.19 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.23 | 42.45 |
| 12 day EMA | 42.89 | 42.58 | 42.18 |
| 20 day EMA | 42.55 | 42.34 | 42.08 |
| 35 day EMA | 42.56 | 42.44 | 42.3 |
| 50 day EMA | 42.7 | 42.62 | 42.53 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.07 | 42.44 |
| 12 day SMA | 42.63 | 42.45 | 42.17 |
| 20 day SMA | 42.16 | 42.03 | 41.91 |
| 35 day SMA | 41.87 | 41.77 | 41.69 |
| 50 day SMA | 42.47 | 42.46 | 42.44 |
| 100 day SMA | 42.03 | 41.98 | 41.92 |
| 150 day SMA | 40.19 | 40.1 | 40.01 |
| 200 day SMA | 38.01 | 37.97 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.