XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 42.01 and 43.44 | Daily Target 1 | 41.67 | | Daily Target 2 | 42.35 | | Daily Target 3 | 43.096666666667 | | Daily Target 4 | 43.78 | | Daily Target 5 | 44.53 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.04 (-0.92%) |
43.42 |
42.41 - 43.84 |
0.9144 times |
Mon 20 October 2025 |
43.44 (4.35%) |
42.06 |
41.75 - 44.23 |
1.0381 times |
Fri 17 October 2025 |
41.63 (-1.28%) |
41.70 |
41.09 - 42.94 |
1.0656 times |
Thu 16 October 2025 |
42.17 (0.64%) |
42.00 |
41.68 - 42.71 |
1.0312 times |
Wed 15 October 2025 |
41.90 (3.28%) |
40.66 |
40.66 - 42.19 |
0.6556 times |
Tue 14 October 2025 |
40.57 (1.45%) |
39.82 |
39.41 - 40.92 |
0.5538 times |
Mon 13 October 2025 |
39.99 (0.88%) |
39.95 |
39.35 - 41.00 |
1.0968 times |
Fri 10 October 2025 |
39.64 (-3.97%) |
41.44 |
39.55 - 41.66 |
1.2047 times |
Thu 09 October 2025 |
41.28 (5.17%) |
39.24 |
39.24 - 41.35 |
1.5556 times |
Wed 08 October 2025 |
39.25 (0.23%) |
39.61 |
38.98 - 39.99 |
0.8842 times |
Tue 07 October 2025 |
39.16 (-0.99%) |
39.16 |
38.49 - 39.65 |
0.8039 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.4 and 44.88 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 43.006666666667 | | Weekly Target 4 | 44.26 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.04 (3.39%) |
42.06 |
41.75 - 44.23 |
0.5109 times |
Fri 17 October 2025 |
41.63 (5.02%) |
39.95 |
39.35 - 42.94 |
1.1522 times |
Fri 10 October 2025 |
39.64 (0.08%) |
39.63 |
38.49 - 41.66 |
1.4087 times |
Fri 03 October 2025 |
39.61 (4.29%) |
37.97 |
37.74 - 40.52 |
1.5033 times |
Fri 26 September 2025 |
37.98 (2.79%) |
36.95 |
35.97 - 38.06 |
1.1494 times |
Fri 19 September 2025 |
36.95 (2.04%) |
36.11 |
35.60 - 37.99 |
1.2579 times |
Fri 12 September 2025 |
36.21 (-7.65%) |
38.88 |
36.19 - 38.91 |
1.0193 times |
Fri 05 September 2025 |
39.21 (1.29%) |
38.89 |
38.13 - 39.84 |
0.926 times |
Fri 29 August 2025 |
38.71 (0%) |
38.57 |
38.00 - 39.08 |
0.227 times |
Fri 29 August 2025 |
38.71 (-0.33%) |
38.65 |
38.00 - 39.24 |
0.8453 times |
Fri 22 August 2025 |
38.84 (1.6%) |
38.25 |
37.01 - 39.58 |
1.4421 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.64 and 46.64 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 41.833333333333 | | Monthly Target 4 | 45.44 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.04 (7.2%) |
39.97 |
38.23 - 44.23 |
0.6767 times |
Tue 30 September 2025 |
40.15 (3.72%) |
38.89 |
35.60 - 40.35 |
0.9042 times |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.1337 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.1128 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.6783 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.821 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.1044 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.5103 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.5134 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.5452 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.364 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 40.97 | | 20 day DMA | 39.99 | | 35 day DMA | 38.87 | | 50 day DMA | 38.7 | | 100 day DMA | 35.29 | | 150 day DMA | 34.68 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.04 | 41.34 | | 12 day EMA | 41.25 | 40.92 | 40.46 | | 20 day EMA | 40.41 | 40.13 | 39.78 | | 35 day EMA | 39.52 | 39.31 | 39.07 | | 50 day EMA | 38.72 | 38.54 | 38.34 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 41.94 | 41.25 | | 12 day SMA | 40.97 | 40.68 | 40.33 | | 20 day SMA | 39.99 | 39.71 | 39.4 | | 35 day SMA | 38.87 | 38.76 | 38.63 | | 50 day SMA | 38.7 | 38.56 | 38.38 | | 100 day SMA | 35.29 | 35.15 | 35.01 | | 150 day SMA | 34.68 | 34.63 | 34.57 | | 200 day SMA | 35.64 | 35.63 | 35.61 |
|
|
