Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 54.05 and 55.06
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.84 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.73 (-0.11%) | 54.76 | 54.37 - 55.38 | 1.0411 times | Thu 28 May 2026 | 54.79 (1.65%) | 53.61 | 53.24 - 55.54 | 1.8319 times | Wed 27 May 2026 | 53.90 (-0.15%) | 54.00 | 53.37 - 54.50 | 1.7192 times | Tue 26 May 2026 | 53.98 (-0.35%) | 54.21 | 53.83 - 54.99 | 1.3928 times | Fri 22 May 2026 | 54.17 (0.09%) | 54.16 | 53.86 - 55.35 | 0.7342 times | Thu 21 May 2026 | 54.12 (-1.02%) | 54.01 | 53.63 - 54.88 | 0.8695 times | Wed 20 May 2026 | 54.68 (1.17%) | 54.28 | 54.28 - 55.80 | 0.7913 times | Tue 19 May 2026 | 54.05 (0.63%) | 53.52 | 52.85 - 54.13 | 0.6455 times | Mon 18 May 2026 | 53.71 (-1.25%) | 54.61 | 53.16 - 54.86 | 0.5124 times | Fri 15 May 2026 | 54.39 (-2.88%) | 55.64 | 54.31 - 55.73 | 0.462 times | Thu 14 May 2026 | 56.00 (0.21%) | 56.69 | 55.03 - 56.80 | 1.0349 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 53.99 and 56.29
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.7284 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 1.026 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.9963 times | Fri 08 May 2026 | 56.44 (-3.67%) | 57.64 | 55.73 - 58.85 | 0.4855 times | Wed 06 May 2026 | 58.59 (4.38%) | 55.86 | 55.86 - 58.86 | 0.6042 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.3772 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.8139 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.9038 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.9969 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 1.0678 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.3398 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.79 and 56.8
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.1707 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9382 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9649 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7922 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0068 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8301 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7075 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9107 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7449 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.934 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9167 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.14 |
| 100 day DMA | 50.15 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.34 | 54.12 |
| 12 day EMA | 54.7 | 54.7 | 54.68 |
| 20 day EMA | 55.08 | 55.12 | 55.15 |
| 35 day EMA | 55.52 | 55.57 | 55.62 |
| 50 day EMA | 55.91 | 55.96 | 56.01 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.19 | 54.17 |
| 12 day SMA | 54.53 | 54.56 | 54.64 |
| 20 day SMA | 55.5 | 55.57 | 55.63 |
| 35 day SMA | 56.07 | 56.17 | 56.28 |
| 50 day SMA | 56.14 | 56.15 | 56.16 |
| 100 day SMA | 50.15 | 50.02 | 49.92 |
| 150 day SMA | 47.59 | 47.5 | 47.43 |
| 200 day SMA | 45.39 | 45.3 | 45.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.