Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 36.68 and 37.9
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.82 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.57 (-1.18%) | 38.02 | 37.00 - 38.22 | 0.7047 times | Fri 02 October 2026 | 38.02 (-2.29%) | 39.10 | 37.26 - 39.10 | 0.8043 times | Thu 01 October 2026 | 38.91 (4.62%) | 37.19 | 37.15 - 39.92 | 1.0688 times | Wed 30 September 2026 | 37.19 (-0.16%) | 37.38 | 36.71 - 37.53 | 1.0231 times | Tue 29 September 2026 | 37.25 (1.44%) | 36.30 | 36.20 - 37.43 | 1.1417 times | Mon 28 September 2026 | 36.72 (-0.6%) | 36.85 | 36.10 - 36.85 | 1.0435 times | Fri 25 September 2026 | 36.94 (-2.89%) | 38.10 | 36.48 - 38.26 | 1.0095 times | Thu 24 September 2026 | 38.04 (4.05%) | 36.00 | 36.00 - 38.34 | 0.9138 times | Wed 23 September 2026 | 36.56 (-6.47%) | 39.51 | 36.07 - 39.51 | 1.3165 times | Tue 22 September 2026 | 39.09 (0.26%) | 39.76 | 37.97 - 39.76 | 0.974 times | Mon 21 September 2026 | 38.99 (-1.91%) | 40.00 | 38.60 - 40.26 | 1.6797 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.68 and 37.9
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.57 (-1.18%) | 38.02 | 37.00 - 38.22 | 0.2503 times | Fri 02 October 2026 | 38.02 (2.92%) | 36.85 | 36.10 - 39.92 | 1.8046 times | Fri 25 September 2026 | 36.94 (-7.07%) | 40.00 | 36.00 - 40.26 | 2.093 times | Fri 18 September 2026 | 39.75 (-32.23%) | 59.36 | 39.08 - 59.60 | 3.1669 times | Fri 11 September 2026 | 58.65 (-1.84%) | 58.95 | 58.00 - 60.36 | 0.3481 times | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 0.4035 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.5182 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.5279 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.4968 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.3907 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.4396 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.29 and 40.21
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.57 (1.02%) | 37.19 | 37.00 - 39.92 | 0.2491 times | Wed 30 September 2026 | 37.19 (-38.24%) | 60.48 | 36.00 - 61.75 | 1.9159 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.5564 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 0.9893 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.4734 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 0.96 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.7693 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.6113 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6496 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8256 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.6807 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.92 |
| 20 day DMA | 45.98 |
| 35 day DMA | 52.43 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.16 |
| 150 day DMA | 56.64 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.11 | 38.16 |
| 12 day EMA | 40.58 | 41.13 | 41.69 |
| 20 day EMA | 44.35 | 45.06 | 45.8 |
| 35 day EMA | 49.56 | 50.27 | 50.99 |
| 50 day EMA | 54.89 | 55.6 | 56.32 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.62 | 37.4 |
| 12 day SMA | 37.92 | 39.57 | 41.13 |
| 20 day SMA | 45.98 | 47.09 | 48.21 |
| 35 day SMA | 52.43 | 53.14 | 53.89 |
| 50 day SMA | 55.87 | 56.43 | 56.98 |
| 100 day SMA | 57.16 | 57.35 | 57.52 |
| 150 day SMA | 56.64 | 56.67 | 56.7 |
| 200 day SMA | 53.1 | 53.13 | 53.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.