Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 66.1 and 67.68
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.273333333333 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.85 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.30 (-0.62%) | 67.75 | 66.47 - 68.05 | 0.6582 times | Mon 13 July 2026 | 67.72 (-1.78%) | 67.79 | 65.53 - 67.87 | 0.961 times | Fri 10 July 2026 | 68.95 (-2.85%) | 70.57 | 67.21 - 71.03 | 0.6463 times | Thu 09 July 2026 | 70.97 (1.46%) | 70.47 | 69.15 - 72.66 | 1.3616 times | Wed 08 July 2026 | 69.95 (10.38%) | 63.30 | 62.80 - 70.84 | 2.1985 times | Tue 07 July 2026 | 63.37 (4.66%) | 61.10 | 60.27 - 63.97 | 0.9075 times | Mon 06 July 2026 | 60.55 (-0.67%) | 60.71 | 59.62 - 61.17 | 0.7602 times | Thu 02 July 2026 | 60.96 (1.09%) | 60.33 | 60.00 - 61.63 | 0.9199 times | Wed 01 July 2026 | 60.30 (-0.1%) | 59.95 | 59.61 - 60.88 | 0.7997 times | Tue 30 June 2026 | 60.36 (0.38%) | 60.09 | 59.56 - 60.53 | 0.7872 times | Mon 29 June 2026 | 60.13 (0.65%) | 59.03 | 58.13 - 60.16 | 1.0629 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 65.16 and 67.68
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.30 (-2.39%) | 67.79 | 65.53 - 68.05 | 0.3755 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.3623 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8279 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.1495 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7237 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.9192 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1395 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1532 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.6846 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6647 times | Fri 08 May 2026 | 56.44 (-3.67%) | 57.64 | 55.73 - 58.85 | 0.3239 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 63.46 and 76.51
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.30 (11.5%) | 59.95 | 59.61 - 72.66 | 0.661 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6584 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0806 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.866 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8137 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7312 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9293 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7662 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6531 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8406 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6876 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 64.19 |
| 20 day DMA | 60.13 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.94 |
| 150 day DMA | 50.81 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.4 | 67.24 |
| 12 day EMA | 64.45 | 63.93 | 63.24 |
| 20 day EMA | 61.93 | 61.36 | 60.69 |
| 35 day EMA | 59.63 | 59.18 | 58.68 |
| 50 day EMA | 57.82 | 57.43 | 57.01 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.19 | 66.76 |
| 12 day SMA | 64.19 | 63.32 | 62.3 |
| 20 day SMA | 60.13 | 59.37 | 58.59 |
| 35 day SMA | 57.08 | 56.7 | 56.33 |
| 50 day SMA | 56.72 | 56.5 | 56.26 |
| 100 day SMA | 54.94 | 54.69 | 54.42 |
| 150 day SMA | 50.81 | 50.66 | 50.51 |
| 200 day SMA | 48.35 | 48.2 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.