Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 59 and 60.81
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.473333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62.28 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-3.13%) | 61.31 | 59.81 - 61.62 | 0.8279 times | Thu 27 August 2026 | 61.93 (-2.92%) | 63.13 | 61.85 - 63.78 | 0.8265 times | Wed 26 August 2026 | 63.79 (5.58%) | 60.42 | 59.26 - 64.81 | 1.8249 times | Tue 25 August 2026 | 60.42 (-0.23%) | 61.01 | 60.26 - 61.67 | 0.5886 times | Mon 24 August 2026 | 60.56 (-0.35%) | 60.77 | 60.00 - 61.05 | 0.8855 times | Fri 21 August 2026 | 60.77 (1.74%) | 60.45 | 59.73 - 61.57 | 1.1166 times | Thu 20 August 2026 | 59.73 (-4.16%) | 61.41 | 59.27 - 62.51 | 0.8832 times | Wed 19 August 2026 | 62.32 (-1.36%) | 64.71 | 62.18 - 64.93 | 0.7871 times | Tue 18 August 2026 | 63.18 (1.31%) | 61.28 | 61.28 - 63.85 | 1.2884 times | Mon 17 August 2026 | 62.36 (0.02%) | 61.98 | 61.23 - 62.77 | 0.9713 times | Fri 14 August 2026 | 62.35 (-2.93%) | 63.60 | 61.63 - 63.90 | 1.2981 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 56.85 and 62.4
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.8633 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.8796 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.8277 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.6509 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.7324 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.1301 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.7114 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.5195 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 2.2921 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 1.3929 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 3.6167 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 56.06 and 63.2
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-4.28%) | 63.21 | 59.26 - 66.40 | 0.5805 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.0912 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6252 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.059 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8486 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.7774 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7166 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9107 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7509 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.64 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8238 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.19 |
| 150 day DMA | 55.56 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.9 | 61.88 |
| 12 day EMA | 61.84 | 62.18 | 62.22 |
| 20 day EMA | 62.3 | 62.54 | 62.6 |
| 35 day EMA | 62.23 | 62.36 | 62.39 |
| 50 day EMA | 62.21 | 62.3 | 62.31 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.49 | 61.05 |
| 12 day SMA | 61.8 | 62.24 | 62.35 |
| 20 day SMA | 62.64 | 62.78 | 62.89 |
| 35 day SMA | 63.97 | 64.19 | 64.39 |
| 50 day SMA | 63.28 | 63.13 | 62.96 |
| 100 day SMA | 59.19 | 59.17 | 59.13 |
| 150 day SMA | 55.56 | 55.44 | 55.3 |
| 200 day SMA | 52.34 | 52.24 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.