XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 30.53 and 32.47 | Daily Target 1 | 28.94 | | Daily Target 2 | 30.17 | | Daily Target 3 | 30.88 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.82 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.40 (2.18%) |
30.70 |
29.65 - 31.59 |
0.7978 times |
Thu 10 April 2025 |
30.73 (-2.72%) |
31.01 |
29.03 - 31.80 |
1.1028 times |
Wed 09 April 2025 |
31.59 (11.9%) |
27.40 |
26.74 - 31.74 |
1.2874 times |
Tue 08 April 2025 |
28.23 (-7.84%) |
31.43 |
27.95 - 31.43 |
1.3224 times |
Mon 07 April 2025 |
30.63 (4.18%) |
28.42 |
27.56 - 31.52 |
1.8509 times |
Fri 04 April 2025 |
29.40 (-4.27%) |
29.71 |
29.20 - 30.76 |
0.5988 times |
Thu 03 April 2025 |
30.71 (-2.38%) |
30.56 |
30.07 - 31.72 |
0.7432 times |
Wed 02 April 2025 |
31.46 (2.68%) |
30.42 |
30.21 - 32.18 |
0.9037 times |
Tue 01 April 2025 |
30.64 (-8.67%) |
33.57 |
30.58 - 33.64 |
0.9191 times |
Mon 31 March 2025 |
33.55 (-2.07%) |
33.73 |
32.70 - 33.80 |
0.4741 times |
Fri 28 March 2025 |
34.26 (-6.01%) |
34.38 |
33.83 - 34.80 |
0.2374 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 29.07 and 34.13 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 29.98 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.40 (6.8%) |
28.42 |
26.74 - 31.80 |
2.6831 times |
Fri 04 April 2025 |
29.40 (-14.19%) |
33.73 |
29.20 - 33.80 |
1.5348 times |
Fri 28 March 2025 |
34.26 (-3.06%) |
35.54 |
33.83 - 36.51 |
0.2599 times |
Fri 21 March 2025 |
35.34 (0.06%) |
35.13 |
34.25 - 35.80 |
0.7188 times |
Fri 14 March 2025 |
35.32 (-3.23%) |
36.15 |
33.82 - 36.86 |
0.714 times |
Fri 07 March 2025 |
36.50 (-1.4%) |
37.12 |
34.73 - 38.08 |
1.0893 times |
Fri 28 February 2025 |
37.02 (-6.82%) |
39.59 |
33.27 - 40.00 |
0.9976 times |
Fri 21 February 2025 |
39.73 (2.11%) |
38.92 |
37.68 - 40.00 |
0.6878 times |
Fri 14 February 2025 |
38.91 (-0.77%) |
39.23 |
37.63 - 40.22 |
0.6557 times |
Fri 07 February 2025 |
39.21 (-1.93%) |
39.54 |
38.89 - 40.72 |
0.6589 times |
Fri 31 January 2025 |
39.98 (0.08%) |
39.98 |
39.44 - 41.40 |
0.929 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 25.62 and 32.52 | Monthly Target 1 | 23.69 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 30.593333333333 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.40 (-6.41%) |
33.57 |
26.74 - 33.64 |
1.3626 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
1.0113 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
1.0174 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
1.0803 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.7213 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.9583 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
1.0048 times |
Mon 30 September 2024 |
39.37 (-2.4%) |
40.22 |
37.66 - 41.72 |
0.739 times |
Fri 30 August 2024 |
40.34 (-6.47%) |
43.14 |
36.00 - 43.89 |
0.8841 times |
Wed 31 July 2024 |
43.13 (10.62%) |
38.71 |
35.73 - 44.74 |
1.2209 times |
Fri 28 June 2024 |
38.99 (2.42%) |
38.54 |
35.53 - 39.94 |
1.0605 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 30.52 | | 12 day DMA | 31.59 | | 20 day DMA | 33.05 | | 35 day DMA | 34.88 | | 50 day DMA | 36.29 | | 100 day DMA | 38.36 | | 150 day DMA | 39.13 | | 200 day DMA | 39.37 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 30.62 | 30.57 | | 12 day EMA | 31.62 | 31.66 | 31.83 | | 20 day EMA | 32.69 | 32.83 | 33.05 | | 35 day EMA | 34.37 | 34.54 | 34.76 | | 50 day EMA | 35.99 | 36.18 | 36.4 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.52 | 30.12 | 30.11 | | 12 day SMA | 31.59 | 31.92 | 32.26 | | 20 day SMA | 33.05 | 33.21 | 33.39 | | 35 day SMA | 34.88 | 35.1 | 35.33 | | 50 day SMA | 36.29 | 36.46 | 36.65 | | 100 day SMA | 38.36 | 38.48 | 38.59 | | 150 day SMA | 39.13 | 39.2 | 39.26 | | 200 day SMA | 39.37 | 39.4 | 39.42 |
|
|
