XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 38.36 and 39.44 | Daily Target 1 | 37.52 | | Daily Target 2 | 38.11 | | Daily Target 3 | 38.596666666667 | | Daily Target 4 | 39.19 | | Daily Target 5 | 39.68 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.71 (0.28%) |
38.57 |
38.00 - 39.08 |
0.9926 times |
Thu 28 August 2025 |
38.60 (-0.69%) |
38.92 |
38.55 - 39.24 |
0.5855 times |
Wed 27 August 2025 |
38.87 (0.57%) |
38.50 |
38.19 - 39.15 |
0.5976 times |
Tue 26 August 2025 |
38.65 (1.34%) |
38.17 |
38.07 - 38.75 |
0.8458 times |
Mon 25 August 2025 |
38.14 (-1.8%) |
38.65 |
38.00 - 38.94 |
0.674 times |
Fri 22 August 2025 |
38.84 (1.73%) |
38.62 |
38.02 - 39.58 |
1.7378 times |
Thu 21 August 2025 |
38.18 (1.43%) |
37.49 |
37.05 - 38.23 |
1.1292 times |
Wed 20 August 2025 |
37.64 (0.75%) |
37.39 |
37.01 - 37.74 |
0.7954 times |
Tue 19 August 2025 |
37.36 (-1.22%) |
37.58 |
37.02 - 37.84 |
0.8536 times |
Mon 18 August 2025 |
37.82 (-1.07%) |
38.25 |
37.25 - 38.30 |
1.7886 times |
Fri 15 August 2025 |
38.23 (0.71%) |
38.14 |
37.32 - 38.50 |
1.2015 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.36 and 39.6 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 38.65 | | Weekly Target 4 | 39.3 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.71 (-0.33%) |
38.65 |
38.00 - 39.24 |
0.4545 times |
Fri 22 August 2025 |
38.84 (1.6%) |
38.25 |
37.01 - 39.58 |
0.7753 times |
Fri 15 August 2025 |
38.23 (14.36%) |
33.27 |
32.78 - 38.50 |
1.1289 times |
Fri 08 August 2025 |
33.43 (9.61%) |
33.40 |
32.84 - 36.68 |
0.8256 times |
Fri 01 August 2025 |
30.50 (0.66%) |
30.30 |
30.00 - 31.87 |
0.7863 times |
Fri 25 July 2025 |
30.30 (-4.08%) |
31.64 |
30.24 - 32.32 |
0.6674 times |
Fri 18 July 2025 |
31.59 (-1.92%) |
32.21 |
31.15 - 33.23 |
0.7014 times |
Fri 11 July 2025 |
32.21 (-3.16%) |
32.69 |
31.22 - 33.51 |
0.752 times |
Thu 03 July 2025 |
33.26 (2.65%) |
32.32 |
31.09 - 33.83 |
0.8003 times |
Fri 27 June 2025 |
32.40 (1.09%) |
31.60 |
31.11 - 32.99 |
3.1083 times |
Fri 20 June 2025 |
32.05 (-2.17%) |
31.92 |
31.22 - 32.72 |
0.3811 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 34.36 and 43.94 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 42.19 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.1852 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.2061 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.819 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.9737 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.197 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.5531 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.5564 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.5909 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.3945 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.5241 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
0.5496 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 38.25 | | 20 day DMA | 36.65 | | 35 day DMA | 34.37 | | 50 day DMA | 33.72 | | 100 day DMA | 33.37 | | 150 day DMA | 34.52 | | 200 day DMA | 36.03 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.58 | 38.51 | 38.47 | | 12 day EMA | 37.82 | 37.66 | 37.49 | | 20 day EMA | 36.8 | 36.6 | 36.39 | | 35 day EMA | 35.56 | 35.37 | 35.18 | | 50 day EMA | 34.09 | 33.9 | 33.71 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.62 | 38.54 | | 12 day SMA | 38.25 | 38.16 | 37.95 | | 20 day SMA | 36.65 | 36.24 | 35.85 | | 35 day SMA | 34.37 | 34.21 | 34.04 | | 50 day SMA | 33.72 | 33.58 | 33.46 | | 100 day SMA | 33.37 | 33.27 | 33.19 | | 150 day SMA | 34.52 | 34.52 | 34.53 | | 200 day SMA | 36.03 | 36.04 | 36.06 |
|
|
