Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 58.8 and 60.55
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.193333333333 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.94 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.35 (1.28%) | 58.29 | 58.24 - 59.99 | 0.8741 times | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.5116 times | Fri 10 April 2026 | 58.40 (-0.32%) | 58.45 | 57.87 - 59.03 | 0.6732 times | Thu 09 April 2026 | 58.59 (1.82%) | 57.68 | 57.44 - 58.94 | 0.7846 times | Wed 08 April 2026 | 57.54 (-0.19%) | 59.14 | 56.67 - 59.42 | 0.8413 times | Tue 07 April 2026 | 57.65 (1.43%) | 56.69 | 55.85 - 57.70 | 0.6852 times | Mon 06 April 2026 | 56.84 (-0.02%) | 57.14 | 56.41 - 57.85 | 1.6961 times | Thu 02 April 2026 | 56.85 (0.28%) | 56.00 | 55.86 - 57.44 | 0.9212 times | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 1.4168 times | Tue 31 March 2026 | 58.15 (4.68%) | 56.63 | 56.59 - 59.12 | 1.5958 times | Mon 30 March 2026 | 55.55 (1.96%) | 55.06 | 53.62 - 55.67 | 1.0794 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 58.5 and 60.85
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.993333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.35 (1.63%) | 58.52 | 57.64 - 59.99 | 0.236 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7972 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.8539 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0714 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.8045 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.6533 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0414 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8245 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5844 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1335 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.7014 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 57.6 and 61.74
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.35 (2.06%) | 58.54 | 55.85 - 59.99 | 0.4347 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1339 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8603 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0934 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9015 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7684 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.989 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.809 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0143 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9955 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5015 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.38 |
| 35 day DMA | 52.52 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.13 | 57.89 |
| 12 day EMA | 57.42 | 57.07 | 56.79 |
| 20 day EMA | 55.95 | 55.59 | 55.27 |
| 35 day EMA | 52.83 | 52.45 | 52.09 |
| 50 day EMA | 49.63 | 49.23 | 48.85 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.16 | 57.8 |
| 12 day SMA | 57.39 | 57.07 | 56.82 |
| 20 day SMA | 56.38 | 56.17 | 56.14 |
| 35 day SMA | 52.52 | 52.06 | 51.6 |
| 50 day SMA | 49.31 | 48.96 | 48.62 |
| 100 day SMA | 46.06 | 45.87 | 45.68 |
| 150 day SMA | 43.87 | 43.73 | 43.6 |
| 200 day SMA | 41.51 | 41.37 | 41.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.