Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.13 and 3.28
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.4 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.35 | 0.8683 times | Mon 16 March 2026 | 3.22 (-6.12%) | 3.42 | 3.22 - 3.46 | 1.3368 times | Fri 13 March 2026 | 3.43 (-0.87%) | 3.43 | 3.42 - 3.55 | 0.5091 times | Thu 12 March 2026 | 3.46 (0.87%) | 3.47 | 3.43 - 3.57 | 1.0861 times | Wed 11 March 2026 | 3.43 (-0.58%) | 3.53 | 3.42 - 3.53 | 0.8296 times | Tue 10 March 2026 | 3.45 (-2.27%) | 3.52 | 3.45 - 3.55 | 0.4073 times | Mon 09 March 2026 | 3.53 (2.62%) | 3.49 | 3.47 - 3.61 | 1.1596 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.39 | 3.35 - 3.49 | 1.4406 times | Thu 05 March 2026 | 3.39 (-3.42%) | 3.47 | 3.35 - 3.52 | 1.4896 times | Wed 04 March 2026 | 3.51 (1.74%) | 3.50 | 3.48 - 3.56 | 0.873 times | Tue 03 March 2026 | 3.45 (-1.71%) | 3.54 | 3.44 - 3.55 | 0.692 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.08 and 3.34
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-6.41%) | 3.42 | 3.20 - 3.46 | 0.5841 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.0573 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.6906 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7695 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5014 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1823 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.2482 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.0953 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.7695 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 1.1018 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 2.1496 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3 and 3.41
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.21 (-2.43%) | 3.37 | 3.20 - 3.61 | 0.8051 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9174 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6457 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1358 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6726 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6575 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9621 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.754 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7429 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7068 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6747 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.37 | 3.44 |
| 12 day EMA | 3.38 | 3.41 | 3.44 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.4 | 3.46 |
| 12 day SMA | 3.42 | 3.43 | 3.43 |
| 20 day SMA | 3.39 | 3.39 | 3.41 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.