Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 1.4 and 1.45
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-0.7%) | 1.45 | 1.42 - 1.47 | 0.2463 times | Thu 29 October 2026 | 1.43 (0%) | 1.43 | 1.38 - 1.45 | 0.7635 times | Wed 28 October 2026 | 1.43 (-1.38%) | 1.45 | 1.41 - 1.48 | 0.6471 times | Tue 27 October 2026 | 1.45 (-2.03%) | 1.47 | 1.44 - 1.49 | 0.1328 times | Mon 26 October 2026 | 1.48 (2.78%) | 1.47 | 1.44 - 1.49 | 1.4307 times | Fri 23 October 2026 | 1.44 (-5.88%) | 1.55 | 1.40 - 1.55 | 1.9479 times | Thu 22 October 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.5105 times | Wed 21 October 2026 | 1.54 (-2.53%) | 1.57 | 1.54 - 1.63 | 1.2829 times | Tue 20 October 2026 | 1.58 (-12.71%) | 1.79 | 1.58 - 1.79 | 2.5099 times | Mon 19 October 2026 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.83 | 0.5284 times | Fri 16 October 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.83 | 1.1329 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.35 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-1.39%) | 1.47 | 1.38 - 1.49 | 0.9256 times | Fri 23 October 2026 | 1.44 (-21.31%) | 1.83 | 1.40 - 1.83 | 1.9487 times | Fri 16 October 2026 | 1.83 (3.39%) | 1.79 | 1.71 - 1.83 | 1.1147 times | Fri 09 October 2026 | 1.77 (-5.85%) | 1.89 | 1.75 - 1.91 | 1.1623 times | Fri 02 October 2026 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.03 | 1.022 times | Fri 25 September 2026 | 2.01 (0%) | 1.98 | 1.98 - 2.08 | 0.6815 times | Fri 18 September 2026 | 2.01 (-2.9%) | 2.06 | 1.99 - 2.16 | 1.2608 times | Fri 11 September 2026 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.21 | 0.706 times | Fri 04 September 2026 | 2.18 (-1.8%) | 2.27 | 2.15 - 2.27 | 0.6474 times | Fri 28 August 2026 | 2.22 (1.37%) | 2.19 | 2.17 - 2.26 | 0.5309 times | Fri 21 August 2026 | 2.19 (0%) | 2.19 | 2.17 - 2.33 | 1.0265 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.11 and 1.69
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-26.42%) | 1.93 | 1.38 - 1.96 | 0.8229 times | Wed 30 September 2026 | 1.93 (-12.67%) | 2.24 | 1.91 - 2.24 | 0.5513 times | Mon 31 August 2026 | 2.21 (1.84%) | 2.17 | 2.14 - 2.33 | 0.5103 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.7859 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.204 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7384 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3421 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0287 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7217 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.2947 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.6803 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.48 |
| 12 day EMA | 1.53 | 1.55 | 1.57 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.56 | 1.58 | 1.61 |
| 20 day SMA | 1.65 | 1.67 | 1.7 |
| 35 day SMA | 1.8 | 1.82 | 1.84 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.26 | 2.27 | 2.28 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.