PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.69 and 3.86 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7233333333333 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.89 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (3.6%) |
3.65 |
3.63 - 3.80 |
0.5614 times |
Thu 10 April 2025 |
3.61 (-3.48%) |
3.79 |
3.55 - 3.79 |
1.0619 times |
Wed 09 April 2025 |
3.74 (0.81%) |
3.75 |
3.65 - 3.83 |
1.1764 times |
Tue 08 April 2025 |
3.71 (1.64%) |
3.92 |
3.69 - 3.95 |
1.1394 times |
Mon 07 April 2025 |
3.65 (-2.93%) |
3.58 |
3.37 - 3.74 |
1.6694 times |
Fri 04 April 2025 |
3.76 (-8.74%) |
4.06 |
3.70 - 4.10 |
1.9169 times |
Thu 03 April 2025 |
4.12 (0.49%) |
4.08 |
4.02 - 4.13 |
0.8717 times |
Wed 02 April 2025 |
4.10 (-3.98%) |
4.16 |
4.08 - 4.25 |
0.65 times |
Tue 01 April 2025 |
4.27 (-0.7%) |
4.35 |
4.25 - 4.35 |
0.5152 times |
Mon 31 March 2025 |
4.30 (-0.23%) |
4.24 |
4.17 - 4.31 |
0.4377 times |
Fri 28 March 2025 |
4.31 (-0.92%) |
4.31 |
4.27 - 4.38 |
0.6445 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.56 and 4.14 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (-0.53%) |
3.58 |
3.37 - 3.95 |
1.1332 times |
Fri 04 April 2025 |
3.76 (-12.76%) |
4.24 |
3.70 - 4.35 |
0.8873 times |
Fri 28 March 2025 |
4.31 (5.38%) |
4.20 |
4.14 - 4.42 |
0.8358 times |
Fri 21 March 2025 |
4.09 (1.49%) |
4.10 |
3.95 - 4.11 |
0.6045 times |
Fri 14 March 2025 |
4.03 (0.5%) |
3.95 |
3.80 - 4.09 |
0.9455 times |
Fri 07 March 2025 |
4.01 (-10.09%) |
4.48 |
3.90 - 4.54 |
1.263 times |
Fri 28 February 2025 |
4.46 (2.06%) |
4.39 |
4.32 - 4.63 |
1.319 times |
Fri 21 February 2025 |
4.37 (0%) |
4.36 |
4.21 - 4.42 |
0.9925 times |
Fri 14 February 2025 |
4.37 (3.8%) |
4.18 |
4.18 - 4.42 |
0.6817 times |
Fri 07 February 2025 |
4.21 (0.24%) |
4.13 |
4.06 - 4.45 |
1.3376 times |
Fri 31 January 2025 |
4.20 (0.24%) |
4.19 |
4.12 - 4.49 |
1.2541 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.07 and 4.05 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (-13.02%) |
4.35 |
3.37 - 4.35 |
0.534 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.0329 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.197 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.3706 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.0882 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.885 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.169 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.8568 times |
Fri 30 August 2024 |
4.15 (1.97%) |
4.15 |
3.67 - 4.43 |
1.0802 times |
Wed 31 July 2024 |
4.07 (4.63%) |
3.99 |
3.75 - 4.11 |
0.7862 times |
Fri 28 June 2024 |
3.89 (2.64%) |
3.78 |
3.58 - 4.06 |
0.7397 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.97 | | 20 day DMA | 4.01 | | 35 day DMA | 4.09 | | 50 day DMA | 4.15 | | 100 day DMA | 4 | | 150 day DMA | 3.99 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.74 | 3.81 | | 12 day EMA | 3.88 | 3.9 | 3.95 | | 20 day EMA | 3.95 | 3.97 | 4.01 | | 35 day EMA | 4.06 | 4.08 | 4.11 | | 50 day EMA | 4.11 | 4.12 | 4.14 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.69 | 3.8 | | 12 day SMA | 3.97 | 4.02 | 4.06 | | 20 day SMA | 4.01 | 4.01 | 4.03 | | 35 day SMA | 4.09 | 4.11 | 4.13 | | 50 day SMA | 4.15 | 4.16 | 4.17 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 3.99 | 3.99 | 4 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
