Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.32 and 3.42
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.47 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.37 (1.81%) | 3.37 | 3.32 - 3.42 | 0.783 times | Fri 23 January 2026 | 3.31 (2.16%) | 3.26 | 3.25 - 3.37 | 0.8552 times | Thu 22 January 2026 | 3.24 (4.52%) | 3.13 | 3.12 - 3.24 | 0.606 times | Wed 21 January 2026 | 3.10 (2.65%) | 3.11 | 3.00 - 3.13 | 0.3157 times | Tue 20 January 2026 | 3.02 (-1.63%) | 3.12 | 2.97 - 3.14 | 1.3465 times | Fri 16 January 2026 | 3.07 (0.33%) | 3.05 | 3.04 - 3.16 | 0.9373 times | Thu 15 January 2026 | 3.06 (-1.92%) | 3.11 | 3.06 - 3.23 | 0.892 times | Wed 14 January 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.15 | 0.984 times | Tue 13 January 2026 | 3.01 (8.27%) | 2.81 | 2.81 - 3.08 | 2.3503 times | Mon 12 January 2026 | 2.78 (4.12%) | 2.71 | 2.69 - 2.80 | 0.9302 times | Fri 09 January 2026 | 2.67 (2.3%) | 2.61 | 2.61 - 2.71 | 0.4984 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.32 and 3.42
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.37 (1.81%) | 3.37 | 3.32 - 3.42 | 0.1951 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.7783 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.5184 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.0707 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.788 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7253 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.1662 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.592 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.5934 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.5726 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3482 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.99 and 3.8
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.37 (20.79%) | 2.74 | 2.61 - 3.42 | 1.3465 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2382 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7048 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6891 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0082 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7902 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7785 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7407 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.707 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9969 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2667 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.18 | 3.11 |
| 12 day EMA | 3.13 | 3.09 | 3.05 |
| 20 day EMA | 3.13 | 3.11 | 3.09 |
| 35 day EMA | 3.27 | 3.26 | 3.26 |
| 50 day EMA | 3.48 | 3.48 | 3.49 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.15 | 3.1 |
| 12 day SMA | 3.03 | 2.97 | 2.92 |
| 20 day SMA | 2.94 | 2.93 | 2.94 |
| 35 day SMA | 3.3 | 3.31 | 3.33 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.