PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.22 and 2.45

Daily Target 12.03
Daily Target 22.18
Daily Target 32.2633333333333
Daily Target 42.41
Daily Target 52.49

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 18 June 2026 2.32 (4.98%) 2.22 2.12 - 2.35 1.7982 times
Wed 17 June 2026 2.21 (3.76%) 2.08 2.06 - 2.26 0.8864 times
Tue 16 June 2026 2.13 (1.43%) 2.07 2.00 - 2.13 0.7941 times
Mon 15 June 2026 2.10 (2.44%) 2.03 1.91 - 2.13 2.1345 times
Fri 12 June 2026 2.05 (-5.09%) 2.13 2.00 - 2.25 1.2506 times
Thu 11 June 2026 2.16 (-1.37%) 2.14 2.12 - 2.25 0.6095 times
Wed 10 June 2026 2.19 (5.8%) 2.10 2.10 - 2.24 0.8827 times
Tue 09 June 2026 2.07 (-0.96%) 2.03 2.03 - 2.10 0.6217 times
Mon 08 June 2026 2.09 (0.48%) 2.12 2.08 - 2.16 0.3303 times
Fri 05 June 2026 2.08 (-0.48%) 2.13 2.04 - 2.19 0.6921 times
Thu 04 June 2026 2.09 (-0.48%) 2.09 2.01 - 2.19 1.0321 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.12 and 2.56

Weekly Target 11.75
Weekly Target 22.04
Weekly Target 32.1933333333333
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 1.2794 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 0.8421 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.8147 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.1244 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.2974 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.0569 times
Fri 08 May 2026 2.65 (-1.12%) 2.70 2.65 - 2.75 0.691 times
Wed 06 May 2026 2.68 (-4.63%) 2.81 2.67 - 2.87 0.8198 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.2553 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8189 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8048 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.12 and 2.56

Monthly Target 11.75
Monthly Target 22.04
Monthly Target 32.1933333333333
Monthly Target 42.48
Monthly Target 52.63

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 18 June 2026 2.32 (15.42%) 2.01 1.91 - 2.35 0.9488 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6374 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2642 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9689 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6798 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2195 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5827 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4984 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4872 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7129 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5587 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2.33
50 day DMA 2.51
100 day DMA 2.94
150 day DMA 3.12
200 day DMA 3.31

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.142.11
12 day EMA2.162.132.12
20 day EMA2.192.182.18
35 day EMA2.352.352.36
50 day EMA2.532.542.55

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.132.13
12 day SMA2.132.122.11
20 day SMA2.092.092.09
35 day SMA2.332.342.36
50 day SMA2.512.522.54
100 day SMA2.942.962.97
150 day SMA3.123.133.14
200 day SMA3.313.323.33
Back to top | Use Dark Theme