PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.94 and 3.97 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.94 | | Daily Target 4 | 3.96 | | Daily Target 5 | 3.97 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (0.51%) |
3.95 |
3.92 - 3.95 |
0.5737 times |
Tue 18 November 2025 |
3.93 (0%) |
3.90 |
3.90 - 3.95 |
0.4079 times |
Mon 17 November 2025 |
3.93 (1.03%) |
3.89 |
3.87 - 3.95 |
0.9132 times |
Fri 14 November 2025 |
3.89 (2.1%) |
3.90 |
3.81 - 4.00 |
1.2053 times |
Thu 13 November 2025 |
3.81 (-1.04%) |
3.86 |
3.81 - 3.90 |
0.8 times |
Wed 12 November 2025 |
3.85 (1.85%) |
3.78 |
3.75 - 3.85 |
0.95 times |
Tue 11 November 2025 |
3.78 (-2.07%) |
3.87 |
3.74 - 3.87 |
2.5947 times |
Mon 10 November 2025 |
3.86 (-0.77%) |
3.92 |
3.86 - 3.92 |
1.3789 times |
Fri 07 November 2025 |
3.89 (0.26%) |
3.91 |
3.89 - 3.91 |
0.6737 times |
Thu 06 November 2025 |
3.88 (-0.51%) |
3.90 |
3.88 - 3.92 |
0.5026 times |
Wed 05 November 2025 |
3.90 (-0.26%) |
3.91 |
3.88 - 3.93 |
0.8 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.91 and 3.99 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (1.54%) |
3.89 |
3.87 - 3.95 |
0.5754 times |
Fri 14 November 2025 |
3.89 (0%) |
3.92 |
3.74 - 4.00 |
2.1041 times |
Fri 07 November 2025 |
3.89 (-1.77%) |
3.91 |
3.88 - 3.95 |
0.7272 times |
Fri 31 October 2025 |
3.96 (0%) |
3.99 |
3.92 - 3.99 |
0.1255 times |
Fri 31 October 2025 |
3.96 (1.54%) |
3.90 |
3.90 - 4.01 |
1.3122 times |
Fri 24 October 2025 |
3.90 (-0.26%) |
3.90 |
3.85 - 3.98 |
0.7967 times |
Fri 17 October 2025 |
3.91 (-0.26%) |
3.92 |
3.88 - 3.96 |
1.1963 times |
Tue 07 October 2025 |
3.92 (-0.76%) |
3.98 |
3.90 - 3.99 |
0.2761 times |
Fri 03 October 2025 |
3.95 (0.25%) |
3.98 |
3.84 - 4.00 |
1.4376 times |
Fri 26 September 2025 |
3.94 (3.41%) |
3.80 |
3.79 - 4.01 |
1.4488 times |
Fri 19 September 2025 |
3.81 (0%) |
3.81 |
3.78 - 3.89 |
1.2858 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.85 and 4.11 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.95 (-0.25%) |
3.91 |
3.74 - 4.00 |
0.6001 times |
Fri 31 October 2025 |
3.96 (-0.5%) |
3.94 |
3.85 - 4.01 |
0.767 times |
Tue 30 September 2025 |
3.98 (-1%) |
4.01 |
3.78 - 4.02 |
1.1222 times |
Fri 29 August 2025 |
4.02 (-0.25%) |
4.01 |
3.94 - 4.12 |
0.8795 times |
Thu 31 July 2025 |
4.03 (-3.82%) |
4.20 |
3.91 - 4.20 |
0.8665 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.8245 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.7869 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
1.1096 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.4099 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.6339 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.8709 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.88 | | 20 day DMA | 3.9 | | 35 day DMA | 3.91 | | 50 day DMA | 3.9 | | 100 day DMA | 3.97 | | 150 day DMA | 3.95 | | 200 day DMA | 4 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.9 | 3.88 | | 12 day EMA | 3.9 | 3.89 | 3.88 | | 20 day EMA | 3.9 | 3.89 | 3.89 | | 35 day EMA | 3.89 | 3.89 | 3.89 | | 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.88 | 3.85 | | 12 day SMA | 3.88 | 3.88 | 3.89 | | 20 day SMA | 3.9 | 3.9 | 3.9 | | 35 day SMA | 3.91 | 3.91 | 3.91 | | 50 day SMA | 3.9 | 3.9 | 3.9 | | 100 day SMA | 3.97 | 3.97 | 3.97 | | 150 day SMA | 3.95 | 3.95 | 3.95 | | 200 day SMA | 4 | 4 | 4 |
|
|
