PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.98 and 4.06 | Daily Target 1 | 3.96 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.12 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.03 (-1.71%) |
4.08 |
4.00 - 4.08 |
0.9997 times |
Wed 30 July 2025 |
4.10 (0%) |
4.05 |
4.05 - 4.14 |
1.011 times |
Tue 29 July 2025 |
4.10 (0.24%) |
4.12 |
4.07 - 4.13 |
1.1171 times |
Mon 28 July 2025 |
4.09 (0.74%) |
4.09 |
4.06 - 4.12 |
1.2344 times |
Fri 25 July 2025 |
4.06 (0.5%) |
4.06 |
4.03 - 4.08 |
1.1625 times |
Thu 24 July 2025 |
4.04 (-0.49%) |
4.04 |
4.04 - 4.07 |
1.011 times |
Wed 23 July 2025 |
4.06 (-0.73%) |
4.10 |
4.04 - 4.10 |
0.8936 times |
Tue 22 July 2025 |
4.09 (0%) |
4.07 |
4.05 - 4.10 |
0.8444 times |
Mon 21 July 2025 |
4.09 (1.24%) |
4.10 |
4.04 - 4.14 |
1.0451 times |
Fri 18 July 2025 |
4.04 (0.5%) |
4.01 |
4.00 - 4.04 |
0.6811 times |
Thu 17 July 2025 |
4.02 (-0.25%) |
4.03 |
4.00 - 4.08 |
0.4732 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.95 and 4.09 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.03 (-0.74%) |
4.09 |
4.00 - 4.14 |
0.8573 times |
Fri 25 July 2025 |
4.06 (0.5%) |
4.10 |
4.03 - 4.14 |
0.9742 times |
Fri 18 July 2025 |
4.04 (0%) |
4.00 |
3.98 - 4.14 |
0.89 times |
Fri 11 July 2025 |
4.04 (0.5%) |
4.02 |
3.91 - 4.10 |
1.1989 times |
Thu 03 July 2025 |
4.02 (-5.19%) |
4.22 |
4.00 - 4.24 |
0.9303 times |
Fri 27 June 2025 |
4.24 (3.41%) |
4.15 |
4.05 - 4.28 |
1.2467 times |
Fri 20 June 2025 |
4.10 (1.99%) |
4.03 |
3.90 - 4.13 |
0.9898 times |
Fri 13 June 2025 |
4.02 (1.52%) |
3.99 |
3.90 - 4.15 |
0.867 times |
Fri 06 June 2025 |
3.96 (-1.49%) |
4.01 |
3.86 - 4.02 |
0.9861 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.95 |
3.88 - 4.17 |
1.0598 times |
Fri 23 May 2025 |
3.92 (2.35%) |
3.82 |
3.81 - 3.98 |
0.8365 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.83 and 4.12 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.03 (-3.82%) |
4.20 |
3.91 - 4.20 |
0.6774 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.6446 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.6152 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.8675 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.1022 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.2773 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.4626 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.1612 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.9444 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.2475 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.9143 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.06 | | 20 day DMA | 4.05 | | 35 day DMA | 4.07 | | 50 day DMA | 4.03 | | 100 day DMA | 3.98 | | 150 day DMA | 4.02 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.09 | 4.08 | | 12 day EMA | 4.06 | 4.07 | 4.07 | | 20 day EMA | 4.05 | 4.05 | 4.05 | | 35 day EMA | 4.02 | 4.02 | 4.02 | | 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.08 | 4.07 | | 12 day SMA | 4.06 | 4.07 | 4.07 | | 20 day SMA | 4.05 | 4.05 | 4.05 | | 35 day SMA | 4.07 | 4.06 | 4.06 | | 50 day SMA | 4.03 | 4.02 | 4.02 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 4.02 | 4.02 | 4.01 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
