PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.8 and 3.84 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8133333333333 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.85 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.82 (0.26%) |
3.82 |
3.79 - 3.83 |
0.5362 times |
Tue 16 September 2025 |
3.81 (0.53%) |
3.81 |
3.78 - 3.83 |
1.1441 times |
Mon 15 September 2025 |
3.79 (-0.52%) |
3.81 |
3.78 - 3.84 |
1.0512 times |
Fri 12 September 2025 |
3.81 (-1.3%) |
3.88 |
3.78 - 3.89 |
1.6273 times |
Thu 11 September 2025 |
3.86 (0.52%) |
3.85 |
3.84 - 3.88 |
1.2663 times |
Wed 10 September 2025 |
3.84 (-0.52%) |
3.86 |
3.84 - 3.89 |
0.8734 times |
Tue 09 September 2025 |
3.86 (-0.26%) |
3.87 |
3.86 - 3.96 |
1.0114 times |
Mon 08 September 2025 |
3.87 (-1.28%) |
3.96 |
3.84 - 3.97 |
1.0672 times |
Fri 05 September 2025 |
3.92 (-0.76%) |
3.95 |
3.92 - 3.96 |
0.8389 times |
Thu 04 September 2025 |
3.95 (-1.25%) |
4.00 |
3.95 - 4.00 |
0.584 times |
Wed 03 September 2025 |
4.00 (1.01%) |
3.97 |
3.94 - 4.02 |
0.5442 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.86 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.8133333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.82 (0.26%) |
3.81 |
3.78 - 3.84 |
0.7737 times |
Fri 12 September 2025 |
3.81 (-2.81%) |
3.96 |
3.78 - 3.97 |
1.6558 times |
Fri 05 September 2025 |
3.92 (-2.49%) |
4.01 |
3.92 - 4.02 |
1.0219 times |
Fri 29 August 2025 |
4.02 (0%) |
4.12 |
3.98 - 4.12 |
0.3121 times |
Fri 29 August 2025 |
4.02 (0.75%) |
4.00 |
3.98 - 4.12 |
1.1835 times |
Fri 22 August 2025 |
3.99 (0.25%) |
4.00 |
3.94 - 4.05 |
1.2121 times |
Fri 15 August 2025 |
3.98 (-0.75%) |
4.01 |
3.95 - 4.09 |
1.2775 times |
Fri 08 August 2025 |
4.01 (0.25%) |
3.94 |
3.94 - 4.08 |
0.5256 times |
Fri 01 August 2025 |
4.00 (-1.48%) |
4.09 |
3.94 - 4.14 |
1.0535 times |
Fri 25 July 2025 |
4.06 (0.5%) |
4.10 |
4.03 - 4.14 |
0.9843 times |
Fri 18 July 2025 |
4.04 (0%) |
4.00 |
3.98 - 4.14 |
0.8992 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.68 and 3.92 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.8733333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.82 (-4.98%) |
4.01 |
3.78 - 4.02 |
0.5612 times |
Fri 29 August 2025 |
4.02 (-0.25%) |
4.01 |
3.94 - 4.12 |
0.7639 times |
Thu 31 July 2025 |
4.03 (-3.82%) |
4.20 |
3.91 - 4.20 |
0.7526 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.7161 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.6835 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.9638 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.2246 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.4191 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.625 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.2901 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
1.0493 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.87 | | 20 day DMA | 3.94 | | 35 day DMA | 3.97 | | 50 day DMA | 3.99 | | 100 day DMA | 3.98 | | 150 day DMA | 4.01 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.83 | 3.84 | | 12 day EMA | 3.87 | 3.88 | 3.89 | | 20 day EMA | 3.91 | 3.92 | 3.93 | | 35 day EMA | 3.94 | 3.95 | 3.96 | | 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.83 | | 12 day SMA | 3.87 | 3.89 | 3.91 | | 20 day SMA | 3.94 | 3.95 | 3.96 | | 35 day SMA | 3.97 | 3.98 | 3.98 | | 50 day SMA | 3.99 | 4 | 4 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 4.01 | 4.01 | 4.02 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
