Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.76 and 2.86
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.94 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.81 (-0.71%) | 2.84 | 2.80 - 2.90 | 0.3749 times | Thu 30 April 2026 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.90 | 0.3336 times | Wed 29 April 2026 | 2.88 (3.23%) | 2.79 | 2.79 - 2.92 | 1.6758 times | Tue 28 April 2026 | 2.79 (-0.36%) | 2.78 | 2.78 - 2.95 | 0.7418 times | Mon 27 April 2026 | 2.80 (-2.44%) | 2.78 | 2.75 - 2.85 | 2.926 times | Fri 24 April 2026 | 2.87 (-3.04%) | 2.91 | 2.87 - 2.97 | 0.2949 times | Thu 23 April 2026 | 2.96 (0%) | 2.95 | 2.90 - 2.97 | 0.6084 times | Wed 22 April 2026 | 2.96 (3.5%) | 2.85 | 2.82 - 2.96 | 1.4143 times | Tue 21 April 2026 | 2.86 (-4.03%) | 2.97 | 2.85 - 3.00 | 1.0167 times | Mon 20 April 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.02 | 0.6137 times | Fri 17 April 2026 | 3.00 (0.33%) | 2.96 | 2.92 - 3.04 | 0.9793 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.78 and 2.98
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.693 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 1.1044 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.0854 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.0227 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.786 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.8211 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.8588 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.7901 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.2634 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.5751 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.3747 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.76 and 2.86
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.81 (-0.71%) | 2.84 | 2.80 - 2.90 | 0.0314 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.5807 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.2115 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.85 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5249 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.979 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6232 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6092 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8914 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6986 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6883 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.86 |
| 12 day EMA | 2.89 | 2.91 | 2.92 |
| 20 day EMA | 2.97 | 2.99 | 3.01 |
| 35 day EMA | 3.07 | 3.09 | 3.11 |
| 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.86 |
| 12 day SMA | 2.89 | 2.91 | 2.92 |
| 20 day SMA | 2.97 | 3 | 3.02 |
| 35 day SMA | 3.12 | 3.14 | 3.16 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.48 | 3.49 | 3.5 |
| 200 day SMA | 3.61 | 3.61 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.