PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.89 and 4.1 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.05 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.26 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (-0.5%) |
4.03 |
3.96 - 4.17 |
1.6908 times |
Thu 29 May 2025 |
4.04 (0%) |
4.06 |
4.00 - 4.06 |
1.1483 times |
Wed 28 May 2025 |
4.04 (3.32%) |
3.99 |
3.92 - 4.04 |
1.4455 times |
Tue 27 May 2025 |
3.91 (-0.26%) |
3.95 |
3.88 - 3.95 |
1.007 times |
Fri 23 May 2025 |
3.92 (0.77%) |
3.91 |
3.88 - 3.95 |
0.9179 times |
Thu 22 May 2025 |
3.89 (0.78%) |
3.83 |
3.83 - 3.94 |
0.6317 times |
Wed 21 May 2025 |
3.86 (-1.28%) |
3.93 |
3.84 - 3.96 |
0.6392 times |
Tue 20 May 2025 |
3.91 (-1.76%) |
3.97 |
3.90 - 3.98 |
0.825 times |
Mon 19 May 2025 |
3.98 (3.92%) |
3.82 |
3.81 - 3.98 |
1.1631 times |
Fri 16 May 2025 |
3.83 (-0.78%) |
3.90 |
3.83 - 3.90 |
0.5316 times |
Thu 15 May 2025 |
3.86 (-0.52%) |
3.92 |
3.85 - 3.92 |
0.5202 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.95 and 4.24 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (2.55%) |
3.95 |
3.88 - 4.17 |
1.7167 times |
Fri 23 May 2025 |
3.92 (2.35%) |
3.82 |
3.81 - 3.98 |
1.355 times |
Fri 16 May 2025 |
3.83 (0%) |
3.90 |
3.83 - 3.98 |
1.1622 times |
Fri 09 May 2025 |
3.83 (-0.78%) |
3.88 |
3.73 - 3.89 |
1.6991 times |
Fri 02 May 2025 |
3.86 (-2.28%) |
3.96 |
3.68 - 4.01 |
1.547 times |
Fri 25 April 2025 |
3.95 (-0.5%) |
4.08 |
3.89 - 4.08 |
1.1429 times |
Thu 17 April 2025 |
3.97 (3.12%) |
3.74 |
3.71 - 3.99 |
0.519 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0.2481 times |
Wed 16 April 2025 |
3.85 (2.94%) |
3.81 |
3.70 - 3.87 |
0.61 times |
Fri 11 April 2025 |
3.74 (-0.53%) |
3.58 |
3.37 - 3.95 |
3.6613 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.85 and 4.34 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.9566666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.5726 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.8073 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.0258 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.1888 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.3612 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.0807 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.8789 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.161 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.8509 times |
Fri 30 August 2024 |
4.15 (1.97%) |
4.15 |
3.67 - 4.43 |
1.0728 times |
Wed 31 July 2024 |
4.07 (4.63%) |
3.99 |
3.75 - 4.11 |
0.7808 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.93 | | 20 day DMA | 3.89 | | 35 day DMA | 3.89 | | 50 day DMA | 3.92 | | 100 day DMA | 4.05 | | 150 day DMA | 3.97 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.98 | 3.95 | | 12 day EMA | 3.94 | 3.93 | 3.91 | | 20 day EMA | 3.92 | 3.91 | 3.9 | | 35 day EMA | 3.94 | 3.93 | 3.92 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.96 | 3.92 | | 12 day SMA | 3.93 | 3.92 | 3.91 | | 20 day SMA | 3.89 | 3.88 | 3.87 | | 35 day SMA | 3.89 | 3.88 | 3.87 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 4.05 | 4.05 | 4.04 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
