Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.57 and 82.75
| Daily Target 1 | 82.44 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 82.8 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.60 (0.1%) | 82.54 | 82.54 - 82.72 | 0.9961 times | Mon 15 June 2026 | 82.52 (0.08%) | 82.48 | 82.48 - 82.71 | 0.9703 times | Fri 12 June 2026 | 82.45 (-0.07%) | 82.41 | 82.25 - 82.51 | 0.8971 times | Thu 11 June 2026 | 82.51 (0.66%) | 82.10 | 82.01 - 82.57 | 1.5023 times | Wed 10 June 2026 | 81.97 (-0.15%) | 82.10 | 81.92 - 82.17 | 0.753 times | Tue 09 June 2026 | 82.09 (0.23%) | 82.00 | 81.89 - 82.14 | 1.1505 times | Mon 08 June 2026 | 81.90 (-0.01%) | 82.08 | 81.87 - 82.13 | 0.9036 times | Fri 05 June 2026 | 81.91 (-0.56%) | 82.12 | 81.90 - 82.12 | 1.448 times | Thu 04 June 2026 | 82.37 (0.13%) | 82.39 | 82.28 - 82.51 | 0.6159 times | Wed 03 June 2026 | 82.26 (-0.22%) | 82.24 | 82.14 - 82.31 | 0.7633 times | Tue 02 June 2026 | 82.44 (-0.01%) | 82.53 | 82.41 - 82.60 | 1.2385 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.54 and 82.78
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.60 (0.18%) | 82.48 | 82.48 - 82.72 | 0.4289 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.1357 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 1.1005 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.7713 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.6219 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.1848 times | Fri 08 May 2026 | 82.89 (0.02%) | 82.85 | 82.58 - 83.02 | 0.671 times | Wed 06 May 2026 | 82.87 (0.35%) | 82.46 | 82.15 - 82.94 | 0.7066 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 1.1909 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 1.1883 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.6079 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.24 and 83.09
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.60 (-0.3%) | 82.23 | 81.87 - 82.72 | 0.4241 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8153 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0347 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5872 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.931 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.119 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9532 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8175 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1641 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.154 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2509 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.29 |
| 20 day DMA | 82.31 |
| 35 day DMA | 82.41 |
| 50 day DMA | 82.65 |
| 100 day DMA | 83.11 |
| 150 day DMA | 83.37 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.37 | 82.3 |
| 12 day EMA | 82.37 | 82.33 | 82.29 |
| 20 day EMA | 82.37 | 82.35 | 82.33 |
| 35 day EMA | 82.49 | 82.48 | 82.48 |
| 50 day EMA | 82.63 | 82.63 | 82.63 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.31 | 82.18 |
| 12 day SMA | 82.29 | 82.31 | 82.33 |
| 20 day SMA | 82.31 | 82.27 | 82.25 |
| 35 day SMA | 82.41 | 82.43 | 82.44 |
| 50 day SMA | 82.65 | 82.66 | 82.66 |
| 100 day SMA | 83.11 | 83.13 | 83.14 |
| 150 day SMA | 83.37 | 83.38 | 83.39 |
| 200 day SMA | 83.56 | 83.57 | 83.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.