Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.09 and 83.29
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 83.12 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.32 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (0.47%) | 83.04 | 82.99 - 83.19 | 1.4658 times | Mon 16 March 2026 | 82.79 (0.4%) | 82.86 | 82.70 - 82.96 | 0.7512 times | Fri 13 March 2026 | 82.46 (-0.28%) | 82.85 | 82.38 - 82.96 | 1.1181 times | Thu 12 March 2026 | 82.69 (-0.59%) | 83.04 | 82.56 - 83.05 | 1.1965 times | Wed 11 March 2026 | 83.18 (-0.91%) | 83.46 | 83.11 - 83.46 | 1.2034 times | Mon 09 March 2026 | 83.94 (0.37%) | 83.59 | 83.43 - 83.98 | 0.6986 times | Fri 06 March 2026 | 83.63 (-0.25%) | 83.56 | 83.39 - 83.85 | 1.2898 times | Thu 05 March 2026 | 83.84 (-0.3%) | 83.79 | 83.67 - 83.88 | 0.713 times | Wed 04 March 2026 | 84.09 (-0.01%) | 84.19 | 84.05 - 84.23 | 0.7124 times | Tue 03 March 2026 | 84.10 (-0.05%) | 83.69 | 83.64 - 84.23 | 0.8512 times | Mon 02 March 2026 | 84.14 (-0.68%) | 84.16 | 83.98 - 84.18 | 0.7082 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.94 and 83.43
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (0.87%) | 82.86 | 82.70 - 83.19 | 0.7616 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.4485 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.4684 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 1.1174 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.8092 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.1924 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.9601 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 1.0349 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 1.1029 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.1046 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.4288 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.86 and 83.71
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (-1.82%) | 84.16 | 82.38 - 84.23 | 0.8495 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9501 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.142 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9728 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8343 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.188 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1777 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2766 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9109 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6982 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8524 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.97 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.93 |
| 100 day DMA | 83.96 |
| 150 day DMA | 83.93 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.97 | 83.06 |
| 12 day EMA | 83.42 | 83.46 | 83.58 |
| 20 day EMA | 83.66 | 83.71 | 83.81 |
| 35 day EMA | 83.8 | 83.84 | 83.9 |
| 50 day EMA | 83.83 | 83.86 | 83.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.01 | 83.18 |
| 12 day SMA | 83.56 | 83.69 | 83.84 |
| 20 day SMA | 83.97 | 84.04 | 84.12 |
| 35 day SMA | 83.96 | 83.98 | 84.01 |
| 50 day SMA | 83.93 | 83.95 | 83.97 |
| 100 day SMA | 83.96 | 83.98 | 83.99 |
| 150 day SMA | 83.93 | 83.93 | 83.93 |
| 200 day SMA | 83.5 | 83.49 | 83.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.