Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.54 and 82.88
| Daily Target 1 | 82.3 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.64 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 82.98 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.58 (-0.33%) | 82.56 | 82.50 - 82.84 | 0.706 times | Thu 30 April 2026 | 82.85 (0.24%) | 82.80 | 82.72 - 82.92 | 0.9855 times | Wed 29 April 2026 | 82.65 (-0.46%) | 82.84 | 82.57 - 82.90 | 1.1385 times | Tue 28 April 2026 | 83.03 (-0.06%) | 82.81 | 82.80 - 83.04 | 0.8067 times | Mon 27 April 2026 | 83.08 (-0.2%) | 83.22 | 83.02 - 83.25 | 1.3688 times | Fri 24 April 2026 | 83.25 (0.13%) | 83.19 | 83.05 - 83.33 | 0.7936 times | Thu 23 April 2026 | 83.14 (-0.2%) | 83.34 | 82.99 - 83.39 | 1.3441 times | Wed 22 April 2026 | 83.31 (0.11%) | 83.39 | 83.30 - 83.48 | 0.7696 times | Tue 21 April 2026 | 83.22 (-0.34%) | 83.40 | 83.20 - 83.46 | 0.9692 times | Mon 20 April 2026 | 83.50 (0.02%) | 83.50 | 83.36 - 83.58 | 1.1181 times | Fri 17 April 2026 | 83.48 (0.42%) | 83.54 | 83.46 - 83.66 | 1.5465 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.17 and 82.92
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 0.6532 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.6518 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 0.8819 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.0117 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.2045 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.3162 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.1344 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.1297 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.1452 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.8715 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.6311 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.54 and 82.88
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.58 (-0.33%) | 82.56 | 82.50 - 82.84 | 0.0266 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0307 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5811 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9274 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1147 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9495 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8144 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1596 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1496 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2462 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8891 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.08 |
| 35 day DMA | 82.85 |
| 50 day DMA | 83.27 |
| 100 day DMA | 83.58 |
| 150 day DMA | 83.76 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.94 | 82.98 |
| 12 day EMA | 82.96 | 83.03 | 83.06 |
| 20 day EMA | 83.01 | 83.06 | 83.08 |
| 35 day EMA | 83.21 | 83.25 | 83.27 |
| 50 day EMA | 83.32 | 83.35 | 83.37 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.97 | 83.03 |
| 12 day SMA | 83.1 | 83.17 | 83.22 |
| 20 day SMA | 83.08 | 83.09 | 83.07 |
| 35 day SMA | 82.85 | 82.86 | 82.89 |
| 50 day SMA | 83.27 | 83.31 | 83.34 |
| 100 day SMA | 83.58 | 83.6 | 83.61 |
| 150 day SMA | 83.76 | 83.77 | 83.78 |
| 200 day SMA | 83.65 | 83.64 | 83.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.