VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.14 and 79.6 | Daily Target 1 | 79.05 | | Daily Target 2 | 79.22 | | Daily Target 3 | 79.506666666667 | | Daily Target 4 | 79.68 | | Daily Target 5 | 79.97 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
79.40 (-0.34%) |
79.79 |
79.33 - 79.79 |
1.1459 times |
Wed 22 May 2024 |
79.67 (-0.18%) |
79.67 |
79.61 - 79.78 |
0.5907 times |
Tue 21 May 2024 |
79.81 (0.15%) |
79.81 |
79.77 - 79.89 |
0.4496 times |
Mon 20 May 2024 |
79.69 (-0.09%) |
79.65 |
79.65 - 79.75 |
0.7635 times |
Fri 17 May 2024 |
79.76 (-0.14%) |
79.73 |
79.73 - 79.89 |
0.8504 times |
Thu 16 May 2024 |
79.87 (-0.08%) |
80.00 |
79.84 - 80.02 |
1.1165 times |
Wed 15 May 2024 |
79.93 (0.72%) |
79.89 |
79.71 - 80.01 |
1.7834 times |
Tue 14 May 2024 |
79.36 (0.24%) |
79.32 |
79.27 - 79.44 |
0.9494 times |
Mon 13 May 2024 |
79.17 (0.06%) |
79.31 |
79.15 - 79.35 |
1.0064 times |
Fri 10 May 2024 |
79.12 (-0.29%) |
79.25 |
79.07 - 79.26 |
1.3444 times |
Thu 09 May 2024 |
79.35 (0.13%) |
79.23 |
79.18 - 79.40 |
2.1014 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.09 and 79.65 | Weekly Target 1 | 78.98 | | Weekly Target 2 | 79.19 | | Weekly Target 3 | 79.54 | | Weekly Target 4 | 79.75 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
79.40 (-0.45%) |
79.65 |
79.33 - 79.89 |
0.5332 times |
Fri 17 May 2024 |
79.76 (0.81%) |
79.31 |
79.15 - 80.02 |
1.0315 times |
Fri 10 May 2024 |
79.12 (-0.18%) |
79.35 |
79.07 - 79.64 |
1.5767 times |
Fri 03 May 2024 |
79.26 (1.08%) |
78.51 |
78.08 - 79.53 |
1.1926 times |
Fri 26 April 2024 |
78.41 (0.22%) |
78.24 |
77.86 - 78.81 |
1.0512 times |
Fri 19 April 2024 |
78.24 (-0.72%) |
78.40 |
77.80 - 78.46 |
1.2634 times |
Fri 12 April 2024 |
78.81 (-0.91%) |
79.30 |
78.54 - 79.74 |
0.9591 times |
Fri 05 April 2024 |
79.53 (-1.22%) |
80.06 |
79.28 - 80.06 |
0.7778 times |
Thu 28 March 2024 |
80.51 (0.1%) |
80.41 |
80.09 - 80.62 |
0.6807 times |
Fri 22 March 2024 |
80.43 (0.83%) |
79.77 |
79.40 - 80.56 |
0.9338 times |
Fri 15 March 2024 |
79.77 (-1.03%) |
80.60 |
79.68 - 80.67 |
0.9427 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.74 and 80.68 | Monthly Target 1 | 77.23 | | Monthly Target 2 | 78.31 | | Monthly Target 3 | 79.166666666667 | | Monthly Target 4 | 80.25 | | Monthly Target 5 | 81.11 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
79.40 (1.33%) |
78.14 |
78.08 - 80.02 |
0.8421 times |
Tue 30 April 2024 |
78.36 (-2.67%) |
80.06 |
77.80 - 80.06 |
0.9732 times |
Thu 28 March 2024 |
80.51 (0.9%) |
79.41 |
79.23 - 80.75 |
0.8425 times |
Thu 29 February 2024 |
79.79 (-1.78%) |
81.30 |
79.31 - 81.43 |
1.2633 times |
Wed 31 January 2024 |
81.24 (-0.05%) |
80.89 |
79.99 - 81.37 |
1.3804 times |
Fri 29 December 2023 |
81.28 (3.42%) |
78.37 |
78.27 - 81.65 |
1.1571 times |
Thu 30 November 2023 |
78.59 (5.56%) |
74.32 |
74.32 - 78.92 |
1.0044 times |
Tue 31 October 2023 |
74.45 (-2.01%) |
75.37 |
73.78 - 75.89 |
1.0547 times |
Fri 29 September 2023 |
75.98 (-2.95%) |
78.11 |
75.52 - 78.14 |
0.7512 times |
Thu 31 August 2023 |
78.29 (-1.02%) |
78.56 |
76.79 - 78.69 |
0.7311 times |
Mon 31 July 2023 |
79.10 (0.09%) |
78.81 |
77.31 - 79.46 |
0.6612 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 79.53 | | 20 day DMA | 79.25 | | 35 day DMA | 78.98 | | 50 day DMA | 79.29 | | 100 day DMA | 79.79 | | 150 day DMA | 79.23 | | 200 day DMA | 78.55 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.6 | 79.7 | 79.71 | | 12 day EMA | 79.5 | 79.52 | 79.49 | | 20 day EMA | 79.36 | 79.36 | 79.33 | | 35 day EMA | 79.41 | 79.41 | 79.39 | | 50 day EMA | 79.43 | 79.43 | 79.42 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 79.76 | 79.81 | | 12 day SMA | 79.53 | 79.53 | 79.51 | | 20 day SMA | 79.25 | 79.19 | 79.13 | | 35 day SMA | 78.98 | 78.99 | 78.99 | | 50 day SMA | 79.29 | 79.31 | 79.32 | | 100 day SMA | 79.79 | 79.81 | 79.82 | | 150 day SMA | 79.23 | 79.19 | 79.15 | | 200 day SMA | 78.55 | 78.54 | 78.53 |
|
|
