Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.96 and 84.06
| Daily Target 1 | 83.88 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 84.08 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.97 (0.1%) | 83.95 | 83.94 - 84.04 | 0.563 times | Fri 23 January 2026 | 83.89 (0.07%) | 83.83 | 83.74 - 83.92 | 0.8109 times | Thu 22 January 2026 | 83.83 (0.02%) | 83.79 | 83.73 - 83.89 | 1.1713 times | Wed 21 January 2026 | 83.81 (0.4%) | 83.63 | 83.55 - 83.85 | 1.1644 times | Tue 20 January 2026 | 83.48 (-0.36%) | 83.50 | 83.44 - 83.61 | 0.968 times | Fri 16 January 2026 | 83.78 (-0.23%) | 83.94 | 83.76 - 83.98 | 0.8463 times | Thu 15 January 2026 | 83.97 (-0.15%) | 84.13 | 83.95 - 84.15 | 1.9029 times | Wed 14 January 2026 | 84.10 (0.12%) | 84.02 | 84.00 - 84.14 | 0.9236 times | Tue 13 January 2026 | 84.00 (0.2%) | 83.97 | 83.87 - 84.04 | 1.1242 times | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.5254 times | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 0.7314 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.96 and 84.06
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.97 (0.1%) | 83.95 | 83.94 - 84.04 | 0.1652 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.207 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.5613 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.2229 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6366 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.638 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9055 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.3596 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.2704 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0336 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0751 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.71 and 84.42
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.97 (0.26%) | 83.87 | 83.44 - 84.15 | 0.9544 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0068 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8635 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2295 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2189 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3213 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9427 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7227 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8822 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.8581 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6359 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.86 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.9 |
| 100 day DMA | 84.03 |
| 150 day DMA | 83.6 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.83 | 83.8 |
| 12 day EMA | 83.87 | 83.85 | 83.84 |
| 20 day EMA | 83.87 | 83.86 | 83.86 |
| 35 day EMA | 83.88 | 83.87 | 83.87 |
| 50 day EMA | 83.87 | 83.87 | 83.87 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.76 | 83.77 |
| 12 day SMA | 83.86 | 83.86 | 83.87 |
| 20 day SMA | 83.88 | 83.88 | 83.87 |
| 35 day SMA | 83.86 | 83.86 | 83.87 |
| 50 day SMA | 83.9 | 83.9 | 83.89 |
| 100 day SMA | 84.03 | 84.02 | 84.01 |
| 150 day SMA | 83.6 | 83.58 | 83.57 |
| 200 day SMA | 82.97 | 82.95 | 82.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.