VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.6 and 81.86 | Daily Target 1 | 81.38 | | Daily Target 2 | 81.55 | | Daily Target 3 | 81.64 | | Daily Target 4 | 81.81 | | Daily Target 5 | 81.9 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.72 (0.28%) |
81.54 |
81.47 - 81.73 |
0.8239 times |
Thu 29 May 2025 |
81.49 (0.34%) |
81.44 |
81.34 - 81.54 |
0.8565 times |
Wed 28 May 2025 |
81.21 (-0.2%) |
81.23 |
81.08 - 81.37 |
1.0008 times |
Tue 27 May 2025 |
81.37 (0.56%) |
81.18 |
81.10 - 81.44 |
0.96 times |
Fri 23 May 2025 |
80.92 (0.14%) |
81.03 |
80.82 - 81.03 |
0.8816 times |
Thu 22 May 2025 |
80.81 (0.36%) |
80.48 |
80.42 - 80.88 |
1.2942 times |
Wed 21 May 2025 |
80.52 (-0.8%) |
80.84 |
80.47 - 80.96 |
0.9113 times |
Tue 20 May 2025 |
81.17 (-0.09%) |
81.10 |
80.96 - 81.22 |
0.827 times |
Mon 19 May 2025 |
81.24 (0.06%) |
80.71 |
80.65 - 81.26 |
1.5353 times |
Fri 16 May 2025 |
81.19 (0.11%) |
81.35 |
81.11 - 81.45 |
0.9094 times |
Thu 15 May 2025 |
81.10 (0.65%) |
80.82 |
80.75 - 81.12 |
1.0409 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.4 and 82.05 | Weekly Target 1 | 80.86 | | Weekly Target 2 | 81.29 | | Weekly Target 3 | 81.51 | | Weekly Target 4 | 81.94 | | Weekly Target 5 | 82.16 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.72 (0.99%) |
81.18 |
81.08 - 81.73 |
1.4828 times |
Fri 23 May 2025 |
80.92 (-0.33%) |
80.71 |
80.42 - 81.26 |
2.2192 times |
Fri 16 May 2025 |
81.19 (0.4%) |
80.72 |
80.56 - 81.45 |
2.3612 times |
Fri 09 May 2025 |
80.87 (-0.1%) |
80.94 |
80.69 - 81.39 |
1.0635 times |
Fri 02 May 2025 |
80.95 (-0.66%) |
81.49 |
80.81 - 81.86 |
1.5189 times |
Fri 25 April 2025 |
81.49 (0.93%) |
80.45 |
80.19 - 81.50 |
1.0036 times |
Thu 17 April 2025 |
80.74 (0.02%) |
80.41 |
80.39 - 80.86 |
0.1528 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.76 |
0.1981 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (1.46%) |
79.92 |
79.85 - 80.77 |
0.5878 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.07 and 82.38 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 81.29 | | Monthly Target 4 | 82.16 | | Monthly Target 5 | 82.6 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.2673 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.2327 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.9136 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.9171 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.9943 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.6415 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.8758 times |
Thu 31 October 2024 |
81.37 (-2.84%) |
83.77 |
81.22 - 83.91 |
1.1481 times |
Mon 30 September 2024 |
83.75 (1.22%) |
82.81 |
82.53 - 84.26 |
1.0861 times |
Fri 30 August 2024 |
82.74 (1.29%) |
81.69 |
81.36 - 83.28 |
0.9235 times |
Wed 31 July 2024 |
81.69 (2.2%) |
79.88 |
79.25 - 81.70 |
0.7279 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 81.34 | | 12 day DMA | 81.11 | | 20 day DMA | 81.04 | | 35 day DMA | 81.01 | | 50 day DMA | 81.02 | | 100 day DMA | 80.93 | | 150 day DMA | 81.01 | | 200 day DMA | 81.52 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.39 | 81.23 | 81.1 | | 12 day EMA | 81.2 | 81.11 | 81.04 | | 20 day EMA | 81.12 | 81.06 | 81.02 | | 35 day EMA | 81.08 | 81.04 | 81.01 | | 50 day EMA | 81.09 | 81.06 | 81.04 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.34 | 81.16 | 80.97 | | 12 day SMA | 81.11 | 81.04 | 80.98 | | 20 day SMA | 81.04 | 81.01 | 81.03 | | 35 day SMA | 81.01 | 80.96 | 80.9 | | 50 day SMA | 81.02 | 81.02 | 81.02 | | 100 day SMA | 80.93 | 80.91 | 80.89 | | 150 day SMA | 81.01 | 81.01 | 81.02 | | 200 day SMA | 81.52 | 81.52 | 81.52 |
|
|
