VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.06 and 84.56 | Daily Target 1 | 83.95 | | Daily Target 2 | 84.16 | | Daily Target 3 | 84.45 | | Daily Target 4 | 84.66 | | Daily Target 5 | 84.95 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.37 (-0.19%) |
84.62 |
84.24 - 84.74 |
0.8943 times |
Tue 16 September 2025 |
84.53 (-0.01%) |
84.58 |
84.47 - 84.62 |
0.7181 times |
Mon 15 September 2025 |
84.54 (0.24%) |
84.52 |
84.48 - 84.57 |
0.7326 times |
Fri 12 September 2025 |
84.34 (-0.18%) |
84.39 |
84.21 - 84.42 |
2.9408 times |
Thu 11 September 2025 |
84.49 (0.3%) |
84.39 |
84.35 - 84.59 |
0.5508 times |
Wed 10 September 2025 |
84.24 (0.23%) |
84.21 |
84.18 - 84.38 |
0.7804 times |
Tue 09 September 2025 |
84.05 (-0.12%) |
84.16 |
83.95 - 84.20 |
0.7703 times |
Mon 08 September 2025 |
84.15 (0.19%) |
84.30 |
84.08 - 84.30 |
0.761 times |
Fri 05 September 2025 |
83.99 (0.39%) |
84.15 |
83.97 - 84.16 |
0.947 times |
Thu 04 September 2025 |
83.66 (0.55%) |
83.42 |
83.36 - 83.66 |
0.9048 times |
Wed 03 September 2025 |
83.20 (0.36%) |
82.99 |
82.95 - 83.28 |
1.0629 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.06 and 84.56 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 84.16 | | Weekly Target 3 | 84.45 | | Weekly Target 4 | 84.66 | | Weekly Target 5 | 84.95 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.37 (0.04%) |
84.52 |
84.24 - 84.74 |
0.611 times |
Fri 12 September 2025 |
84.34 (0.42%) |
84.30 |
83.95 - 84.59 |
1.5121 times |
Fri 05 September 2025 |
83.99 (0.68%) |
82.83 |
82.74 - 84.16 |
0.952 times |
Fri 29 August 2025 |
83.42 (0%) |
83.49 |
83.36 - 83.50 |
0.2024 times |
Fri 29 August 2025 |
83.42 (0.05%) |
83.32 |
83.18 - 83.58 |
0.9769 times |
Fri 22 August 2025 |
83.38 (0.39%) |
83.16 |
82.79 - 83.48 |
1.1154 times |
Fri 15 August 2025 |
83.06 (0.22%) |
82.95 |
82.82 - 83.38 |
1.4668 times |
Fri 08 August 2025 |
82.88 (-0.19%) |
83.09 |
82.85 - 83.24 |
1.17 times |
Fri 01 August 2025 |
83.04 (0.5%) |
82.58 |
82.47 - 83.09 |
1.3609 times |
Fri 25 July 2025 |
82.63 (0.46%) |
82.59 |
82.28 - 82.69 |
0.6325 times |
Fri 18 July 2025 |
82.25 (0.28%) |
82.00 |
81.75 - 82.33 |
0.7198 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.56 and 85.56 | Monthly Target 1 | 81.95 | | Monthly Target 2 | 83.16 | | Monthly Target 3 | 83.95 | | Monthly Target 4 | 85.16 | | Monthly Target 5 | 85.95 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.37 (1.14%) |
82.83 |
82.74 - 84.74 |
0.969 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.6712 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.1924 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.9141 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.1158 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.0854 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.8044 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.8075 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.8755 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.5648 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.7711 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 84.45 | | 12 day DMA | 84.04 | | 20 day DMA | 83.76 | | 35 day DMA | 83.44 | | 50 day DMA | 83.1 | | 100 day DMA | 82.32 | | 150 day DMA | 81.91 | | 200 day DMA | 81.59 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.39 | 84.4 | 84.33 | | 12 day EMA | 84.12 | 84.08 | 84 | | 20 day EMA | 83.87 | 83.82 | 83.74 | | 35 day EMA | 83.49 | 83.44 | 83.38 | | 50 day EMA | 83.17 | 83.12 | 83.06 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.45 | 84.43 | 84.33 | | 12 day SMA | 84.04 | 83.96 | 83.87 | | 20 day SMA | 83.76 | 83.69 | 83.62 | | 35 day SMA | 83.44 | 83.4 | 83.34 | | 50 day SMA | 83.1 | 83.05 | 83.01 | | 100 day SMA | 82.32 | 82.28 | 82.23 | | 150 day SMA | 81.91 | 81.88 | 81.86 | | 200 day SMA | 81.59 | 81.57 | 81.55 |
|
|
