VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.53 and 83.71 | Daily Target 1 | 83.5 | | Daily Target 2 | 83.56 | | Daily Target 3 | 83.676666666667 | | Daily Target 4 | 83.74 | | Daily Target 5 | 83.86 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.63 (-0.04%) |
83.78 |
83.61 - 83.79 |
0.9382 times |
Tue 18 November 2025 |
83.66 (0.12%) |
83.72 |
83.59 - 83.79 |
1.5444 times |
Mon 17 November 2025 |
83.56 (0%) |
83.61 |
83.53 - 83.70 |
1.1596 times |
Fri 14 November 2025 |
83.56 (-0.17%) |
83.79 |
83.56 - 83.86 |
0.6676 times |
Thu 13 November 2025 |
83.70 (-0.27%) |
83.73 |
83.69 - 83.87 |
1.0541 times |
Wed 12 November 2025 |
83.93 (-0.14%) |
84.00 |
83.88 - 84.03 |
0.8056 times |
Tue 11 November 2025 |
84.05 (0.38%) |
83.92 |
83.84 - 84.07 |
0.3892 times |
Mon 10 November 2025 |
83.73 (-0.02%) |
83.76 |
83.72 - 83.83 |
1.1588 times |
Fri 07 November 2025 |
83.75 (-0.05%) |
83.72 |
83.67 - 83.83 |
1.2759 times |
Thu 06 November 2025 |
83.79 (0.41%) |
83.75 |
83.71 - 83.81 |
1.0065 times |
Wed 05 November 2025 |
83.45 (-0.24%) |
83.68 |
83.44 - 83.68 |
1.7005 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.58 and 83.84 | Weekly Target 1 | 83.39 | | Weekly Target 2 | 83.51 | | Weekly Target 3 | 83.65 | | Weekly Target 4 | 83.77 | | Weekly Target 5 | 83.91 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.63 (0.08%) |
83.61 |
83.53 - 83.79 |
0.7087 times |
Fri 14 November 2025 |
83.56 (-0.23%) |
83.76 |
83.56 - 84.07 |
0.793 times |
Fri 07 November 2025 |
83.75 (-0.36%) |
83.59 |
83.44 - 83.83 |
1.0682 times |
Fri 31 October 2025 |
84.05 (0%) |
84.23 |
84.00 - 84.26 |
0.266 times |
Fri 31 October 2025 |
84.05 (-0.84%) |
84.74 |
84.00 - 84.84 |
1.3165 times |
Fri 24 October 2025 |
84.76 (0.34%) |
85.08 |
84.44 - 85.15 |
1.1039 times |
Fri 17 October 2025 |
84.47 (0.63%) |
84.00 |
83.98 - 84.62 |
1.1632 times |
Fri 10 October 2025 |
83.94 (-0.14%) |
83.91 |
83.74 - 84.13 |
1.3493 times |
Fri 03 October 2025 |
84.06 (0.15%) |
84.05 |
83.89 - 84.28 |
0.9388 times |
Fri 26 September 2025 |
83.93 (-0.43%) |
84.28 |
83.67 - 84.31 |
1.2925 times |
Fri 19 September 2025 |
84.29 (-0.06%) |
84.52 |
84.12 - 84.74 |
1.058 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.54 and 84.17 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 83.36 | | Monthly Target 3 | 83.713333333333 | | Monthly Target 4 | 83.99 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.63 (-0.5%) |
83.59 |
83.44 - 84.07 |
0.6168 times |
Fri 31 October 2025 |
84.05 (-0.07%) |
84.03 |
83.74 - 85.15 |
1.3654 times |
Tue 30 September 2025 |
84.11 (0.83%) |
82.83 |
82.74 - 84.74 |
1.3536 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.4673 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.0469 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.8025 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
0.9796 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
0.9529 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.7062 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.7089 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.7686 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 83.62 | | 12 day DMA | 83.71 | | 20 day DMA | 84.01 | | 35 day DMA | 84.1 | | 50 day DMA | 84.14 | | 100 day DMA | 83.51 | | 150 day DMA | 82.79 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.66 | 83.67 | 83.68 | | 12 day EMA | 83.77 | 83.8 | 83.83 | | 20 day EMA | 83.89 | 83.92 | 83.95 | | 35 day EMA | 84.01 | 84.03 | 84.05 | | 50 day EMA | 84.08 | 84.1 | 84.12 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.62 | 83.68 | 83.76 | | 12 day SMA | 83.71 | 83.74 | 83.77 | | 20 day SMA | 84.01 | 84.06 | 84.11 | | 35 day SMA | 84.1 | 84.11 | 84.13 | | 50 day SMA | 84.14 | 84.15 | 84.16 | | 100 day SMA | 83.51 | 83.51 | 83.5 | | 150 day SMA | 82.79 | 82.77 | 82.75 | | 200 day SMA | 82.37 | 82.36 | 82.34 |
|
|
