VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Daily Target 180.95
Daily Target 281.03
Daily Target 381.11
Daily Target 481.19
Daily Target 581.27

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 03 August 2026 81.11 (-0.18%) 81.08 81.03 - 81.19 0.9981 times
Fri 31 July 2026 81.26 (-0.15%) 81.28 81.11 - 81.30 1.1104 times
Thu 30 July 2026 81.38 (0.15%) 81.34 81.33 - 81.47 1.0491 times
Wed 29 July 2026 81.26 (-0.31%) 81.44 81.23 - 81.54 0.9119 times
Tue 28 July 2026 81.51 (0.22%) 81.41 81.39 - 81.61 0.513 times
Mon 27 July 2026 81.33 (0.17%) 81.35 81.30 - 81.42 1.007 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 1.3159 times
Fri 24 July 2026 81.19 (0.09%) 81.16 81.14 - 81.33 1.3159 times
Thu 23 July 2026 81.12 (-0.31%) 81.08 81.04 - 81.18 1.0358 times
Wed 22 July 2026 81.37 (-0.2%) 81.45 81.36 - 81.50 0.7429 times
Tue 21 July 2026 81.53 (-0.22%) 81.65 81.50 - 81.65 0.6579 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Weekly Target 180.95
Weekly Target 281.03
Weekly Target 381.11
Weekly Target 481.19
Weekly Target 581.27

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 03 August 2026 81.11 (-0.18%) 81.08 81.03 - 81.19 0.2561 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.1781 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 0.3376 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 1.1611 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 1.0565 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 1.1171 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 1.0057 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.426 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.3128 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 1.1489 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 1.1132 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Monthly Target 180.95
Monthly Target 281.03
Monthly Target 381.11
Monthly Target 481.19
Monthly Target 581.27

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 03 August 2026 81.11 (-0.18%) 81.08 81.03 - 81.19 0.0447 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.9315 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9649 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.9053 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.1488 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7624 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 1.0337 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2425 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0584 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9077 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2925 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.3
12 day DMA 81.33
20 day DMA 81.52
35 day DMA 81.94
50 day DMA 82.06
100 day DMA 82.39
150 day DMA 82.93
200 day DMA 83.21

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.3281.35
12 day EMA81.3881.4381.46
20 day EMA81.5481.5881.61
35 day EMA81.7481.7881.81
50 day EMA81.9782.0182.04

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.381.3581.33
12 day SMA81.3381.481.45
20 day SMA81.5281.5681.62
35 day SMA81.9481.9782.01
50 day SMA82.0682.0882.1
100 day SMA82.3982.4182.43
150 day SMA82.9382.9582.97
200 day SMA83.2183.2383.24
Back to top | Use Dark Theme