VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.6 and 79.85

Daily Target 179.4
Daily Target 279.55
Daily Target 379.653333333333
Daily Target 479.8
Daily Target 579.9

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 79.69 (0.23%) 79.64 79.51 - 79.76 1.1229 times
Thu 29 October 2026 79.51 (0.21%) 79.43 79.34 - 79.71 1.2139 times
Wed 28 October 2026 79.34 (-0.16%) 79.58 79.23 - 79.60 1.1863 times
Tue 27 October 2026 79.47 (0.19%) 79.44 79.31 - 79.51 0.7312 times
Mon 26 October 2026 79.32 (0.09%) 79.40 79.27 - 79.53 1.0481 times
Fri 23 October 2026 79.25 (-0.28%) 79.30 79.22 - 79.42 1.0301 times
Thu 22 October 2026 79.47 (0.86%) 79.08 79.03 - 79.59 1.2815 times
Wed 21 October 2026 78.79 (-0.03%) 78.89 78.58 - 78.94 0.8052 times
Tue 20 October 2026 78.81 (0.2%) 78.73 78.67 - 79.03 0.8515 times
Mon 19 October 2026 78.65 (-0.44%) 78.99 78.61 - 78.99 0.7292 times
Fri 16 October 2026 79.00 (0%) 78.93 78.82 - 79.16 0.7404 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.46 and 79.99

Weekly Target 179.03
Weekly Target 279.36
Weekly Target 379.56
Weekly Target 479.89
Weekly Target 580.09

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 79.69 (0.56%) 79.40 79.23 - 79.76 1.0328 times
Fri 23 October 2026 79.25 (0.32%) 78.99 78.58 - 79.59 0.915 times
Fri 16 October 2026 79.00 (0.75%) 78.38 78.03 - 79.16 0.9166 times
Fri 09 October 2026 78.41 (0.55%) 77.93 77.75 - 78.50 1.0171 times
Fri 02 October 2026 77.98 (-1.09%) 78.46 77.61 - 78.54 1.5078 times
Fri 25 September 2026 78.84 (-1.07%) 79.90 78.53 - 80.01 1.3385 times
Fri 18 September 2026 79.69 (0.11%) 79.64 79.44 - 79.98 1.0817 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.6951 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 0.8482 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.6474 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.1557 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.65 and 80.8

Monthly Target 176.87
Monthly Target 278.28
Monthly Target 379.02
Monthly Target 480.43
Monthly Target 581.17

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 79.69 (1.76%) 77.69 77.61 - 79.76 1.0579 times
Wed 30 September 2026 78.31 (-3.43%) 80.57 78.16 - 80.73 1.1376 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.8238 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.814 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.8431 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.791 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0038 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.5399 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9032 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.0856 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9248 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 79.47
12 day DMA 79.19
20 day DMA 78.86
35 day DMA 78.95
50 day DMA 79.48
100 day DMA 80.63
150 day DMA 81.31
200 day DMA 81.9

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4779.3679.29
12 day EMA79.2379.1579.08
20 day EMA79.1379.0779.02
35 day EMA79.3679.3479.33
50 day EMA79.6279.6279.62

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.3879.37
12 day SMA79.1979.179.01
20 day SMA78.8678.7778.71
35 day SMA78.9578.9578.95
50 day SMA79.4879.5179.55
100 day SMA80.6380.6680.68
150 day SMA81.3181.3381.35
200 day SMA81.981.9281.94
Back to top | Use Dark Theme