VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.11 and 80.15 | Daily Target 1 | 78.27 | | Daily Target 2 | 78.91 | | Daily Target 3 | 79.306666666667 | | Daily Target 4 | 79.95 | | Daily Target 5 | 80.35 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.56 (-0.34%) |
79.52 |
78.66 - 79.70 |
1.0746 times |
Thu 10 April 2025 |
79.83 (-1.05%) |
80.09 |
79.71 - 80.45 |
1.1749 times |
Wed 09 April 2025 |
80.68 (0.96%) |
79.01 |
78.93 - 80.71 |
1.6257 times |
Tue 08 April 2025 |
79.91 (-0.86%) |
80.60 |
79.82 - 80.78 |
0.9159 times |
Mon 07 April 2025 |
80.60 (-1.45%) |
81.38 |
80.51 - 81.41 |
1.3312 times |
Fri 04 April 2025 |
81.79 (-0.27%) |
82.20 |
81.58 - 82.29 |
1.242 times |
Thu 03 April 2025 |
82.01 (0.34%) |
82.20 |
81.91 - 82.32 |
1.179 times |
Wed 02 April 2025 |
81.73 (0.12%) |
81.84 |
81.49 - 81.87 |
0.4105 times |
Tue 01 April 2025 |
81.63 (-0.16%) |
81.50 |
81.50 - 81.78 |
0.6818 times |
Mon 31 March 2025 |
81.76 (0.11%) |
81.87 |
81.55 - 81.87 |
0.3644 times |
Fri 28 March 2025 |
81.67 (0.41%) |
81.53 |
81.37 - 81.70 |
0.5649 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.74 and 80.49 | Weekly Target 1 | 77.13 | | Weekly Target 2 | 78.34 | | Weekly Target 3 | 79.876666666667 | | Weekly Target 4 | 81.09 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.56 (-2.73%) |
81.38 |
78.66 - 81.41 |
1.8772 times |
Fri 04 April 2025 |
81.79 (0.15%) |
81.87 |
81.49 - 82.32 |
1.189 times |
Fri 28 March 2025 |
81.67 (0.04%) |
81.56 |
81.32 - 81.70 |
0.2812 times |
Fri 21 March 2025 |
81.64 (0.68%) |
81.29 |
81.13 - 82.19 |
0.7236 times |
Fri 14 March 2025 |
81.09 (-0.3%) |
81.65 |
80.72 - 81.74 |
1.1717 times |
Fri 07 March 2025 |
81.33 (-0.87%) |
81.56 |
81.23 - 82.08 |
1.2278 times |
Fri 28 February 2025 |
82.04 (1.02%) |
81.21 |
81.15 - 82.07 |
1.1799 times |
Fri 21 February 2025 |
81.21 (0.28%) |
80.75 |
80.66 - 81.35 |
0.6507 times |
Fri 14 February 2025 |
80.98 (0.42%) |
80.76 |
80.03 - 81.15 |
0.9191 times |
Fri 07 February 2025 |
80.64 (-0.2%) |
80.50 |
80.36 - 81.16 |
0.7799 times |
Fri 31 January 2025 |
80.80 (0.47%) |
80.74 |
80.53 - 81.03 |
0.9011 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.28 and 80.94 | Monthly Target 1 | 76.52 | | Monthly Target 2 | 78.04 | | Monthly Target 3 | 80.18 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 83.84 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.56 (-2.69%) |
81.50 |
78.66 - 82.32 |
0.8534 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
1.0156 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
1.0195 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
1.1054 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.7131 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.9736 times |
Thu 31 October 2024 |
81.37 (-2.84%) |
83.77 |
81.22 - 83.91 |
1.2763 times |
Mon 30 September 2024 |
83.75 (1.22%) |
82.81 |
82.53 - 84.26 |
1.2074 times |
Fri 30 August 2024 |
82.74 (1.29%) |
81.69 |
81.36 - 83.28 |
1.0266 times |
Wed 31 July 2024 |
81.69 (2.2%) |
79.88 |
79.25 - 81.70 |
0.8092 times |
Fri 28 June 2024 |
79.93 (0.35%) |
79.45 |
79.42 - 80.59 |
0.8685 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 80.12 | | 12 day DMA | 81.04 | | 20 day DMA | 81.16 | | 35 day DMA | 81.31 | | 50 day DMA | 81.13 | | 100 day DMA | 80.92 | | 150 day DMA | 81.56 | | 200 day DMA | 81.49 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.19 | 80.5 | 80.83 | | 12 day EMA | 80.74 | 80.96 | 81.16 | | 20 day EMA | 80.96 | 81.11 | 81.25 | | 35 day EMA | 81.04 | 81.13 | 81.21 | | 50 day EMA | 80.97 | 81.03 | 81.08 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.12 | 80.56 | 81 | | 12 day SMA | 81.04 | 81.22 | 81.37 | | 20 day SMA | 81.16 | 81.24 | 81.33 | | 35 day SMA | 81.31 | 81.34 | 81.38 | | 50 day SMA | 81.13 | 81.16 | 81.17 | | 100 day SMA | 80.92 | 80.94 | 80.95 | | 150 day SMA | 81.56 | 81.59 | 81.61 | | 200 day SMA | 81.49 | 81.49 | 81.49 |
|
|
