VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.89 and 83.25 | Daily Target 1 | 82.59 | | Daily Target 2 | 82.82 | | Daily Target 3 | 82.953333333333 | | Daily Target 4 | 83.18 | | Daily Target 5 | 83.31 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.04 (0.44%) |
82.89 |
82.73 - 83.09 |
1.8679 times |
Thu 31 July 2025 |
82.68 (0.01%) |
82.84 |
82.65 - 82.90 |
1.5921 times |
Wed 30 July 2025 |
82.67 (-0.17%) |
82.67 |
82.61 - 82.93 |
0.9537 times |
Tue 29 July 2025 |
82.81 (0.38%) |
82.62 |
82.60 - 82.88 |
1.1762 times |
Mon 28 July 2025 |
82.50 (-0.16%) |
82.58 |
82.47 - 82.62 |
1.2369 times |
Fri 25 July 2025 |
82.63 (0.24%) |
82.41 |
82.41 - 82.66 |
0.6196 times |
Thu 24 July 2025 |
82.43 (-0.12%) |
82.31 |
82.28 - 82.52 |
0.4241 times |
Wed 23 July 2025 |
82.53 (-0.13%) |
82.59 |
82.47 - 82.62 |
0.7701 times |
Tue 22 July 2025 |
82.64 (0.18%) |
82.61 |
82.53 - 82.69 |
0.6968 times |
Mon 21 July 2025 |
82.49 (0.29%) |
82.59 |
82.47 - 82.63 |
0.6626 times |
Fri 18 July 2025 |
82.25 (0.23%) |
82.33 |
82.19 - 82.33 |
0.4084 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.76 and 83.38 | Weekly Target 1 | 82.25 | | Weekly Target 2 | 82.64 | | Weekly Target 3 | 82.866666666667 | | Weekly Target 4 | 83.26 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.04 (0.5%) |
82.58 |
82.47 - 83.09 |
1.7593 times |
Fri 25 July 2025 |
82.63 (0.46%) |
82.59 |
82.28 - 82.69 |
0.8177 times |
Fri 18 July 2025 |
82.25 (0.28%) |
82.00 |
81.75 - 82.33 |
0.9305 times |
Fri 11 July 2025 |
82.02 (-0.51%) |
82.40 |
81.92 - 82.40 |
1.2191 times |
Thu 03 July 2025 |
82.44 (-0.18%) |
82.78 |
82.37 - 82.96 |
0.9209 times |
Fri 27 June 2025 |
82.59 (0.85%) |
82.08 |
82.01 - 82.79 |
1.1181 times |
Fri 20 June 2025 |
81.89 (0.4%) |
81.65 |
81.55 - 82.04 |
0.556 times |
Fri 13 June 2025 |
81.56 (0.65%) |
81.11 |
81.06 - 81.91 |
0.8356 times |
Fri 06 June 2025 |
81.03 (-0.84%) |
81.21 |
81.00 - 81.79 |
0.9663 times |
Fri 30 May 2025 |
81.72 (0.99%) |
81.18 |
81.08 - 81.73 |
0.8764 times |
Fri 23 May 2025 |
80.92 (-0.33%) |
80.71 |
80.42 - 81.26 |
1.3116 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.89 and 83.25 | Monthly Target 1 | 82.59 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 82.953333333333 | | Monthly Target 4 | 83.18 | | Monthly Target 5 | 83.31 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.04 (0.44%) |
82.89 |
82.73 - 83.09 |
0.1422 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.4457 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
1.1082 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.3528 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.3159 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.9752 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.9789 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
1.0614 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.6847 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.9349 times |
Thu 31 October 2024 |
81.37 (-2.84%) |
83.77 |
81.22 - 83.91 |
1.2255 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 82.74 | | 12 day DMA | 82.56 | | 20 day DMA | 82.36 | | 35 day DMA | 82.3 | | 50 day DMA | 81.98 | | 100 day DMA | 81.51 | | 150 day DMA | 81.23 | | 200 day DMA | 81.31 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.77 | 82.64 | 82.62 | | 12 day EMA | 82.59 | 82.51 | 82.48 | | 20 day EMA | 82.46 | 82.4 | 82.37 | | 35 day EMA | 82.19 | 82.14 | 82.11 | | 50 day EMA | 81.97 | 81.93 | 81.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.74 | 82.66 | 82.61 | | 12 day SMA | 82.56 | 82.47 | 82.39 | | 20 day SMA | 82.36 | 82.33 | 82.33 | | 35 day SMA | 82.3 | 82.25 | 82.21 | | 50 day SMA | 81.98 | 81.94 | 81.91 | | 100 day SMA | 81.51 | 81.49 | 81.48 | | 150 day SMA | 81.23 | 81.21 | 81.19 | | 200 day SMA | 81.31 | 81.3 | 81.31 |
|
|
