DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.23 and 23.24

Daily Target 123.22
Daily Target 223.22
Daily Target 323.226666666667
Daily Target 423.23
Daily Target 523.24

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.04%) 23.22 23.22 - 23.23 0.249 times
Thu 29 October 2026 23.22 (0.04%) 23.23 23.20 - 23.23 1.5353 times
Wed 28 October 2026 23.21 (0.04%) 23.19 23.19 - 23.21 0.1245 times
Tue 27 October 2026 23.20 (0.09%) 23.21 23.19 - 23.23 1.4108 times
Mon 26 October 2026 23.18 (0.09%) 23.17 23.15 - 23.18 1.2033 times
Fri 23 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.1452 times
Thu 22 October 2026 23.16 (0%) 23.13 23.13 - 23.16 0.4357 times
Wed 21 October 2026 23.16 (0.04%) 23.14 23.14 - 23.16 3.61 times
Tue 20 October 2026 23.15 (0%) 23.16 23.15 - 23.16 1.2033 times
Mon 19 October 2026 23.15 (-0.04%) 23.16 23.15 - 23.18 0.083 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.16 - 23.18 0.4564 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.19 and 23.27

Weekly Target 123.12
Weekly Target 223.18
Weekly Target 323.203333333333
Weekly Target 423.26
Weekly Target 523.28

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.3%) 23.17 23.15 - 23.23 1.0491 times
Fri 23 October 2026 23.16 (0%) 23.16 23.13 - 23.18 1.2705 times
Fri 16 October 2026 23.16 (-0.04%) 23.18 23.15 - 23.19 0.4283 times
Fri 09 October 2026 23.17 (-0.09%) 23.21 23.15 - 23.22 0.8422 times
Fri 02 October 2026 23.19 (-0.64%) 23.27 23.05 - 23.27 0.3321 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.4196 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.8335 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.4042 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 2.0693 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3513 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 1.025 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.14 and 23.32

Monthly Target 122.99
Monthly Target 223.11
Monthly Target 323.17
Monthly Target 423.29
Monthly Target 523.35

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.23 (0.17%) 23.12 23.05 - 23.23 0.5161 times
Wed 30 September 2026 23.19 (-2.73%) 23.66 23.19 - 23.84 0.7613 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7381 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.6524 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.4841 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6038 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.2962 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8774 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6367 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.434 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4055 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.18
20 day DMA 23.18
35 day DMA 23.26
50 day DMA 23.41
100 day DMA 23.64
150 day DMA 23.77
200 day DMA 23.91

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.223.19
12 day EMA23.223.1923.18
20 day EMA23.2223.2223.22
35 day EMA23.3123.3223.33
50 day EMA23.4223.4323.44

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1923.18
12 day SMA23.1823.1723.17
20 day SMA23.1823.1823.17
35 day SMA23.2623.2723.28
50 day SMA23.4123.4223.43
100 day SMA23.6423.6423.65
150 day SMA23.7723.7723.78
200 day SMA23.9123.9223.92
Back to top | Use Dark Theme