DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKH are 24.03 and 24.08 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.033333333333 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.08 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.05 (0%) |
24.03 |
24.00 - 24.05 |
0.2128 times |
Thu 29 May 2025 |
24.05 (0.21%) |
24.06 |
24.05 - 24.06 |
0.2837 times |
Wed 28 May 2025 |
24.00 (-0.17%) |
24.03 |
24.00 - 24.03 |
0.2837 times |
Tue 27 May 2025 |
24.04 (0.46%) |
24.00 |
24.00 - 24.04 |
2.9787 times |
Fri 23 May 2025 |
23.93 (0.08%) |
23.88 |
23.87 - 23.93 |
3.9007 times |
Thu 22 May 2025 |
23.91 (0.17%) |
23.88 |
23.88 - 23.91 |
0.1418 times |
Wed 21 May 2025 |
23.87 (-0.67%) |
23.99 |
23.87 - 23.99 |
0.1418 times |
Tue 20 May 2025 |
24.03 (-0.12%) |
24.04 |
24.03 - 24.06 |
1.6312 times |
Mon 19 May 2025 |
24.06 (0%) |
24.03 |
24.03 - 24.06 |
0.2837 times |
Fri 16 May 2025 |
24.06 (0.17%) |
24.03 |
24.03 - 24.06 |
0.1418 times |
Thu 15 May 2025 |
24.02 (0.29%) |
24.03 |
24.02 - 24.03 |
0.2128 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKH are 24.03 and 24.09 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.036666666667 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.05 (0.5%) |
24.00 |
24.00 - 24.06 |
1.122 times |
Fri 23 May 2025 |
23.93 (-0.54%) |
24.03 |
23.87 - 24.06 |
1.8205 times |
Fri 16 May 2025 |
24.06 (1.05%) |
23.94 |
23.94 - 24.06 |
2.8366 times |
Fri 09 May 2025 |
23.81 (-0.58%) |
23.76 |
23.73 - 23.82 |
0.5504 times |
Fri 02 May 2025 |
23.95 (0.29%) |
23.90 |
23.86 - 23.95 |
0.6351 times |
Fri 25 April 2025 |
23.88 (0.21%) |
23.85 |
23.84 - 23.88 |
2.7731 times |
Thu 17 April 2025 |
23.83 (0%) |
23.84 |
23.82 - 23.84 |
0.2623 times |
Wed 16 April 2025 |
23.83 (0%) |
23.84 |
23.83 - 23.84 |
0 times |
Wed 16 April 2025 |
23.83 (0%) |
23.84 |
23.83 - 23.84 |
0 times |
Wed 16 April 2025 |
23.83 (0%) |
23.84 |
23.83 - 23.84 |
0 times |
Wed 16 April 2025 |
23.83 (0.08%) |
23.81 |
23.80 - 23.84 |
3.3235 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKH are 23.89 and 24.22 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 23.946666666667 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.05 (0.71%) |
23.88 |
23.73 - 24.06 |
0.4215 times |
Wed 30 April 2025 |
23.88 (-3.48%) |
24.74 |
23.36 - 24.81 |
2.0373 times |
Mon 31 March 2025 |
24.74 (-1.98%) |
25.22 |
24.70 - 25.22 |
0.2228 times |
Fri 28 February 2025 |
25.24 (0.12%) |
25.14 |
24.93 - 25.24 |
1.0641 times |
Fri 31 January 2025 |
25.21 (0.08%) |
25.22 |
24.99 - 25.29 |
2.3642 times |
Tue 31 December 2024 |
25.19 (-1.49%) |
25.44 |
25.05 - 25.44 |
0.1896 times |
Tue 26 November 2024 |
25.57 (0.16%) |
25.53 |
25.47 - 25.75 |
0.6425 times |
Thu 31 October 2024 |
25.53 (-1.31%) |
25.86 |
25.53 - 25.90 |
1.4679 times |
Mon 30 September 2024 |
25.87 (1.29%) |
25.80 |
25.48 - 25.91 |
0.5593 times |
Fri 30 August 2024 |
25.54 (1.11%) |
25.30 |
24.67 - 25.66 |
1.0307 times |
Wed 31 July 2024 |
25.26 (-0.08%) |
25.23 |
25.13 - 25.30 |
0.5375 times |
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24 | | 20 day DMA | 23.94 | | 35 day DMA | 23.9 | | 50 day DMA | 24.04 | | 100 day DMA | 24.57 | | 150 day DMA | 24.87 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24 | 23.98 | | 12 day EMA | 23.99 | 23.98 | 23.97 | | 20 day EMA | 23.99 | 23.98 | 23.97 | | 35 day EMA | 24.05 | 24.05 | 24.05 | | 50 day EMA | 24.12 | 24.12 | 24.12 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.99 | 23.95 | | 12 day SMA | 24 | 24 | 23.99 | | 20 day SMA | 23.94 | 23.93 | 23.92 | | 35 day SMA | 23.9 | 23.9 | 23.89 | | 50 day SMA | 24.04 | 24.06 | 24.07 | | 100 day SMA | 24.57 | 24.58 | 24.6 | | 150 day SMA | 24.87 | 24.88 | 24.89 | | 200 day SMA | 25.05 | 25.06 | 25.06 |
|
|
