DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKH are 24.62 and 24.7 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.76 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.68 (-0.08%) |
24.72 |
24.64 - 24.72 |
1.3772 times |
Tue 16 September 2025 |
24.70 (0.04%) |
24.69 |
24.69 - 24.70 |
1.976 times |
Mon 15 September 2025 |
24.69 (0.2%) |
24.69 |
24.69 - 24.69 |
0.2994 times |
Fri 12 September 2025 |
24.64 (-0.04%) |
24.62 |
24.62 - 24.64 |
0.4192 times |
Thu 11 September 2025 |
24.65 (0.28%) |
24.63 |
24.63 - 24.65 |
0.6587 times |
Wed 10 September 2025 |
24.58 (0.16%) |
24.58 |
24.58 - 24.58 |
0.0599 times |
Tue 09 September 2025 |
24.54 (-0.08%) |
24.52 |
24.52 - 24.55 |
1.6766 times |
Mon 08 September 2025 |
24.56 (0.16%) |
24.54 |
24.54 - 24.56 |
1.7365 times |
Fri 05 September 2025 |
24.52 (-0.2%) |
24.49 |
24.49 - 24.52 |
0.2395 times |
Thu 04 September 2025 |
24.57 (0.24%) |
24.51 |
24.51 - 24.57 |
1.5569 times |
Wed 03 September 2025 |
24.51 (0.16%) |
24.51 |
24.51 - 24.51 |
0.1796 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKH are 24.62 and 24.7 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.64 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.68 (0.16%) |
24.69 |
24.64 - 24.72 |
1.4988 times |
Fri 12 September 2025 |
24.64 (0.49%) |
24.54 |
24.52 - 24.65 |
1.8673 times |
Fri 05 September 2025 |
24.52 (0.08%) |
24.47 |
24.43 - 24.57 |
1.0319 times |
Fri 29 August 2025 |
24.50 (0%) |
24.53 |
24.50 - 24.53 |
0.0737 times |
Fri 29 August 2025 |
24.50 (-0.12%) |
24.51 |
24.47 - 24.53 |
1.2039 times |
Fri 22 August 2025 |
24.53 (0.49%) |
24.41 |
24.34 - 24.53 |
1.4988 times |
Fri 15 August 2025 |
24.41 (0.37%) |
24.34 |
24.31 - 24.45 |
0.5405 times |
Fri 08 August 2025 |
24.32 (-0.12%) |
24.29 |
24.26 - 24.36 |
1.1794 times |
Fri 01 August 2025 |
24.35 (-0.08%) |
24.36 |
24.32 - 24.38 |
0.6143 times |
Fri 25 July 2025 |
24.37 (0.25%) |
24.35 |
24.34 - 24.38 |
0.4914 times |
Fri 18 July 2025 |
24.31 (0%) |
24.28 |
24.24 - 24.31 |
1.1823 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKH are 24.56 and 24.85 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 24.61 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.68 (0.73%) |
24.47 |
24.43 - 24.72 |
0.2976 times |
Fri 29 August 2025 |
24.50 (0.62%) |
24.34 |
24.26 - 24.53 |
0.3109 times |
Thu 31 July 2025 |
24.35 (-0.04%) |
24.36 |
24.23 - 24.49 |
0.2828 times |
Mon 30 June 2025 |
24.36 (1.29%) |
24.03 |
24.00 - 24.50 |
1.4314 times |
Fri 30 May 2025 |
24.05 (0.71%) |
23.88 |
23.73 - 24.06 |
0.5137 times |
Wed 30 April 2025 |
23.88 (-3.48%) |
24.74 |
23.36 - 24.81 |
2.4828 times |
Mon 31 March 2025 |
24.74 (-1.98%) |
25.22 |
24.70 - 25.22 |
0.2715 times |
Fri 28 February 2025 |
25.24 (0.12%) |
25.14 |
24.93 - 25.24 |
1.2968 times |
Fri 31 January 2025 |
25.21 (0.08%) |
25.22 |
24.99 - 25.29 |
2.8813 times |
Tue 31 December 2024 |
25.19 (-1.49%) |
25.44 |
25.05 - 25.44 |
0.2311 times |
Tue 26 November 2024 |
25.57 (0.16%) |
25.53 |
25.47 - 25.75 |
0.7831 times |
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.59 | | 20 day DMA | 24.55 | | 35 day DMA | 24.47 | | 50 day DMA | 24.43 | | 100 day DMA | 24.24 | | 150 day DMA | 24.37 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.65 | 24.63 | | 12 day EMA | 24.61 | 24.6 | 24.58 | | 20 day EMA | 24.57 | 24.56 | 24.54 | | 35 day EMA | 24.52 | 24.51 | 24.5 | | 50 day EMA | 24.45 | 24.44 | 24.43 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.65 | 24.62 | | 12 day SMA | 24.59 | 24.58 | 24.56 | | 20 day SMA | 24.55 | 24.54 | 24.52 | | 35 day SMA | 24.47 | 24.46 | 24.45 | | 50 day SMA | 24.43 | 24.42 | 24.41 | | 100 day SMA | 24.24 | 24.23 | 24.22 | | 150 day SMA | 24.37 | 24.37 | 24.37 | | 200 day SMA | 24.59 | 24.59 | 24.6 |
|
|
