DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKH are 23.81 and 23.83 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.813333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.83 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.82 (0.04%) |
23.81 |
23.80 - 23.82 |
1.1472 times |
Fri 11 April 2025 |
23.81 (0.04%) |
23.78 |
23.78 - 23.81 |
0.1811 times |
Thu 10 April 2025 |
23.80 (0.13%) |
23.79 |
23.79 - 23.81 |
0.6189 times |
Wed 09 April 2025 |
23.77 (0.34%) |
23.53 |
23.36 - 23.77 |
0.8075 times |
Tue 08 April 2025 |
23.69 (-1.09%) |
23.61 |
23.61 - 23.92 |
0.4151 times |
Mon 07 April 2025 |
23.95 (-0.75%) |
23.92 |
23.83 - 24.22 |
4.883 times |
Fri 04 April 2025 |
24.13 (-1.83%) |
24.23 |
24.12 - 24.23 |
0.7245 times |
Thu 03 April 2025 |
24.58 (-0.93%) |
24.66 |
24.58 - 24.66 |
0.9509 times |
Wed 02 April 2025 |
24.81 (0.08%) |
24.72 |
24.72 - 24.81 |
0.0679 times |
Tue 01 April 2025 |
24.79 (0.2%) |
24.74 |
24.74 - 24.79 |
0.2038 times |
Mon 31 March 2025 |
24.74 (0.04%) |
24.72 |
24.70 - 24.74 |
0.1358 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKH are 23.81 and 23.83 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 23.813333333333 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.82 (0.04%) |
23.81 |
23.80 - 23.82 |
0.8992 times |
Fri 11 April 2025 |
23.81 (-1.33%) |
23.92 |
23.36 - 24.22 |
5.4132 times |
Fri 04 April 2025 |
24.13 (-2.43%) |
24.72 |
24.12 - 24.81 |
1.6328 times |
Fri 28 March 2025 |
24.73 (-0.68%) |
24.94 |
24.73 - 24.94 |
0.0414 times |
Fri 21 March 2025 |
24.90 (0.2%) |
24.88 |
24.86 - 24.95 |
0.1597 times |
Fri 14 March 2025 |
24.85 (-0.52%) |
24.96 |
24.77 - 24.97 |
0.3964 times |
Fri 07 March 2025 |
24.98 (-1.03%) |
25.22 |
24.96 - 25.22 |
0.2622 times |
Fri 28 February 2025 |
25.24 (0.44%) |
25.15 |
25.14 - 25.24 |
0.3372 times |
Fri 21 February 2025 |
25.13 (-0.16%) |
25.16 |
25.11 - 25.19 |
0.5502 times |
Fri 14 February 2025 |
25.17 (0.44%) |
25.11 |
24.93 - 25.19 |
0.3076 times |
Fri 07 February 2025 |
25.06 (-0.6%) |
25.14 |
25.05 - 25.22 |
3.4195 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKH are 22.87 and 24.32 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.82 (-3.72%) |
24.74 |
23.36 - 24.81 |
1.8284 times |
Mon 31 March 2025 |
24.74 (-1.98%) |
25.22 |
24.70 - 25.22 |
0.2254 times |
Fri 28 February 2025 |
25.24 (0.12%) |
25.14 |
24.93 - 25.24 |
1.0763 times |
Fri 31 January 2025 |
25.21 (0.08%) |
25.22 |
24.99 - 25.29 |
2.3914 times |
Tue 31 December 2024 |
25.19 (-1.49%) |
25.44 |
25.05 - 25.44 |
0.1918 times |
Tue 26 November 2024 |
25.57 (0.16%) |
25.53 |
25.47 - 25.75 |
0.6499 times |
Thu 31 October 2024 |
25.53 (-1.31%) |
25.86 |
25.53 - 25.90 |
1.4848 times |
Mon 30 September 2024 |
25.87 (1.29%) |
25.80 |
25.48 - 25.91 |
0.5658 times |
Fri 30 August 2024 |
25.54 (1.11%) |
25.30 |
24.67 - 25.66 |
1.0426 times |
Wed 31 July 2024 |
25.26 (-0.08%) |
25.23 |
25.13 - 25.30 |
0.5437 times |
Wed 06 October 2021 |
25.28 (0%) |
25.29 |
25.27 - 25.29 |
2.5142 times |
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 24.22 | | 20 day DMA | 24.48 | | 35 day DMA | 24.74 | | 50 day DMA | 24.86 | | 100 day DMA | 25.09 | | 150 day DMA | 25.29 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.89 | 23.93 | | 12 day EMA | 24.14 | 24.2 | 24.27 | | 20 day EMA | 24.35 | 24.41 | 24.47 | | 35 day EMA | 24.58 | 24.63 | 24.68 | | 50 day EMA | 24.79 | 24.83 | 24.87 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.8 | 23.87 | | 12 day SMA | 24.22 | 24.31 | 24.4 | | 20 day SMA | 24.48 | 24.53 | 24.59 | | 35 day SMA | 24.74 | 24.78 | 24.81 | | 50 day SMA | 24.86 | 24.89 | 24.92 | | 100 day SMA | 25.09 | 25.11 | 25.13 | | 150 day SMA | 25.29 | 25.3 | 25.31 | | 200 day SMA | 25.28 | 25.3 | 25.31 |
|
|
