DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.74 and 23.75

Daily Target 123.73
Daily Target 223.73
Daily Target 323.736666666667
Daily Target 423.74
Daily Target 523.75

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 23.74 (0%) 23.73 23.73 - 23.74 0.1527 times
Thu 30 July 2026 23.74 (0.21%) 23.74 23.72 - 23.76 0.3053 times
Wed 29 July 2026 23.69 (-0.17%) 23.71 23.69 - 23.72 0.2672 times
Tue 28 July 2026 23.73 (0%) 23.70 23.70 - 23.74 0.3626 times
Mon 27 July 2026 23.73 (0.04%) 23.71 23.71 - 23.73 0.0763 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 3.5687 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 3.5687 times
Thu 23 July 2026 23.72 (-0.38%) 23.73 23.70 - 23.74 1.5076 times
Wed 22 July 2026 23.81 (-0.13%) 23.84 23.81 - 23.84 0.0573 times
Tue 21 July 2026 23.84 (-0.04%) 23.90 23.84 - 23.90 0.1336 times
Mon 20 July 2026 23.85 (-0.04%) 23.86 23.83 - 23.88 1.374 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.72 and 23.79

Weekly Target 123.66
Weekly Target 223.7
Weekly Target 323.73
Weekly Target 423.77
Weekly Target 523.8

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.1289 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.395 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 0.7351 times
Fri 17 July 2026 23.86 (-0.21%) 23.87 23.82 - 23.95 1.6941 times
Fri 10 July 2026 23.91 (-0.37%) 24.05 23.82 - 24.08 2.2371 times
Thu 02 July 2026 24.00 (0.29%) 23.97 23.93 - 24.01 0.1859 times
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.5809 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.3654 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 3.0312 times
Fri 05 June 2026 23.86 (-1.04%) 24.13 23.86 - 24.14 0.6464 times
Fri 29 May 2026 24.11 (0.67%) 24.04 24.00 - 24.11 0.0993 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.52 and 23.91

Monthly Target 123.45
Monthly Target 223.59
Monthly Target 323.836666666667
Monthly Target 423.98
Monthly Target 524.23

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.6618 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.4925 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6186 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.2978 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8824 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6403 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4364 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4078 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 0.9715 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.5907 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.2745 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 23.89
50 day DMA 23.92
100 day DMA 23.97
150 day DMA 24.14
200 day DMA 24.21

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7323.72
12 day EMA23.7723.7723.77
20 day EMA23.823.8123.82
35 day EMA23.8423.8523.86
50 day EMA23.8923.923.91

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7223.72
12 day SMA23.7623.7723.79
20 day SMA23.8123.8323.84
35 day SMA23.8923.8923.9
50 day SMA23.9223.9223.92
100 day SMA23.9723.9723.97
150 day SMA24.1424.1524.15
200 day SMA24.2124.2124.22
Back to top | Use Dark Theme