DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.93 and 23.97

Daily Target 123.9
Daily Target 223.92
Daily Target 323.936666666667
Daily Target 423.96
Daily Target 523.98

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 19 March 2026 23.95 (-0.29%) 23.91 23.91 - 23.95 0.0387 times
Tue 17 March 2026 24.02 (0.21%) 24.04 24.02 - 24.04 0.2452 times
Mon 16 March 2026 23.97 (0.21%) 24.00 23.97 - 24.01 0.5677 times
Fri 13 March 2026 23.92 (-0.25%) 24.02 23.92 - 24.02 0.2581 times
Thu 12 March 2026 23.98 (-0.5%) 24.09 23.98 - 24.09 0.0645 times
Wed 11 March 2026 24.10 (-0.33%) 24.13 24.10 - 24.13 0.1548 times
Mon 09 March 2026 24.18 (0.25%) 24.06 24.03 - 24.18 0.671 times
Fri 06 March 2026 24.12 (-0.45%) 24.11 24.11 - 24.18 0.1806 times
Thu 05 March 2026 24.23 (-0.86%) 24.30 24.23 - 24.31 6.7226 times
Wed 04 March 2026 24.44 (0.45%) 24.26 24.26 - 24.44 1.0968 times
Tue 03 March 2026 24.33 (-0.53%) 24.28 24.27 - 24.33 0.129 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.87 and 24

Weekly Target 123.84
Weekly Target 223.89
Weekly Target 323.966666666667
Weekly Target 424.02
Weekly Target 524.1

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 19 March 2026 23.95 (0.13%) 24.00 23.91 - 24.04 0.2913 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.3928 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 3.3583 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.1165 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.3751 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.609 times
Fri 13 February 2026 24.54 (0.37%) 24.44 24.44 - 24.56 1.09 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 1.0503 times
Fri 30 January 2026 24.53 (-0.28%) 24.63 24.50 - 24.63 0.6311 times
Fri 23 January 2026 24.60 (0%) 24.53 24.52 - 24.64 1.0856 times
Fri 16 January 2026 24.60 (0.29%) 24.54 24.52 - 24.62 0.4016 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.64 and 24.22

Monthly Target 123.54
Monthly Target 223.74
Monthly Target 324.116666666667
Monthly Target 424.32
Monthly Target 524.7

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 19 March 2026 23.95 (-2.24%) 24.41 23.91 - 24.49 1.2868 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.35 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9201 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8597 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.0482 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.2453 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.5788 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2627 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.239 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2095 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4341 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.14
20 day DMA 24.3
35 day DMA 24.39
50 day DMA 24.44
100 day DMA 24.43
150 day DMA 24.46
200 day DMA 24.41

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0324.03
12 day EMA24.1324.1624.18
20 day EMA24.2324.2624.28
35 day EMA24.3124.3324.35
50 day EMA24.3924.4124.43

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.972424.03
12 day SMA24.1424.1924.23
20 day SMA24.324.3324.36
35 day SMA24.3924.4124.43
50 day SMA24.4424.4524.46
100 day SMA24.4324.4324.44
150 day SMA24.4624.4724.47
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme