Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.59 and 24.62
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.64 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.60 (0%) | 24.63 | 24.60 - 24.63 | 0.6648 times | Fri 23 January 2026 | 24.60 (-0.04%) | 24.60 | 24.59 - 24.60 | 0.1108 times | Thu 22 January 2026 | 24.61 (0.08%) | 24.63 | 24.58 - 24.64 | 6.1773 times | Wed 21 January 2026 | 24.59 (0.29%) | 24.57 | 24.57 - 24.59 | 0.0554 times | Tue 20 January 2026 | 24.52 (-0.33%) | 24.53 | 24.52 - 24.56 | 0.4709 times | Fri 16 January 2026 | 24.60 (0%) | 24.61 | 24.59 - 24.61 | 0.1385 times | Thu 15 January 2026 | 24.60 (0.08%) | 24.60 | 24.60 - 24.62 | 0.2493 times | Wed 14 January 2026 | 24.58 (0.08%) | 24.56 | 24.56 - 24.58 | 0.4986 times | Tue 13 January 2026 | 24.56 (0.04%) | 24.55 | 24.53 - 24.56 | 0.2493 times | Mon 12 January 2026 | 24.55 (0.08%) | 24.54 | 24.52 - 24.58 | 1.385 times | Fri 09 January 2026 | 24.53 (0.12%) | 24.53 | 24.51 - 24.54 | 0.1108 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.59 and 24.62
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.60 (0%) | 24.63 | 24.60 - 24.63 | 0.1863 times | Fri 23 January 2026 | 24.60 (0%) | 24.53 | 24.52 - 24.64 | 1.9099 times | Fri 16 January 2026 | 24.60 (0.29%) | 24.54 | 24.52 - 24.62 | 0.7065 times | Fri 09 January 2026 | 24.53 (0.33%) | 24.47 | 24.44 - 24.54 | 1.0016 times | Fri 02 January 2026 | 24.45 (0.16%) | 24.35 | 24.30 - 24.45 | 1.545 times | Fri 26 December 2025 | 24.41 (0.33%) | 24.37 | 24.34 - 24.43 | 1.3121 times | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.3571 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.7158 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1786 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 1.087 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 2.5078 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.49 and 24.75
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.60 (0.94%) | 24.38 | 24.38 - 24.64 | 0.774 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.8838 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.1054 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.2801 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.5949 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.27 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2457 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2433 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4462 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.1565 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2358 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.59 | 24.58 |
| 12 day EMA | 24.57 | 24.56 | 24.55 |
| 20 day EMA | 24.51 | 24.5 | 24.49 |
| 35 day EMA | 24.52 | 24.51 | 24.5 |
| 50 day EMA | 24.45 | 24.44 | 24.43 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.58 | 24.58 |
| 12 day SMA | 24.57 | 24.56 | 24.55 |
| 20 day SMA | 24.52 | 24.51 | 24.49 |
| 35 day SMA | 24.44 | 24.43 | 24.43 |
| 50 day SMA | 24.43 | 24.43 | 24.43 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 24.45 | 24.44 | 24.44 |
| 200 day SMA | 24.32 | 24.32 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.