Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 23.97 and 24.04
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.023333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.09 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.02 (0.21%) | 24.05 | 23.99 - 24.06 | 0.2459 times | Wed 17 June 2026 | 23.97 (-0.29%) | 24.05 | 23.97 - 24.06 | 0.3811 times | Tue 16 June 2026 | 24.04 (0%) | 24.01 | 24.01 - 24.07 | 0.1905 times | Mon 15 June 2026 | 24.04 (0.29%) | 23.97 | 23.97 - 24.07 | 0.2459 times | Fri 12 June 2026 | 23.97 (0.08%) | 23.94 | 23.94 - 24.00 | 0.1659 times | Thu 11 June 2026 | 23.95 (0.5%) | 23.84 | 23.84 - 23.98 | 6.1156 times | Wed 10 June 2026 | 23.83 (-0.33%) | 23.88 | 23.83 - 23.88 | 0.2028 times | Tue 09 June 2026 | 23.91 (0.21%) | 23.95 | 23.87 - 23.96 | 0.6208 times | Mon 08 June 2026 | 23.86 (0%) | 23.87 | 23.84 - 23.91 | 1.7148 times | Fri 05 June 2026 | 23.86 (-0.5%) | 23.91 | 23.86 - 23.91 | 0.1168 times | Thu 04 June 2026 | 23.98 (-0.33%) | 23.96 | 23.96 - 24.01 | 1.469 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24 and 24.1
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.02 (0.21%) | 23.97 | 23.97 - 24.07 | 0.2822 times | Fri 12 June 2026 | 23.97 (0.46%) | 23.87 | 23.83 - 24.00 | 2.3409 times | Fri 05 June 2026 | 23.86 (-1.04%) | 24.13 | 23.86 - 24.14 | 0.4992 times | Fri 29 May 2026 | 24.11 (0.67%) | 24.04 | 24.00 - 24.11 | 0.0767 times | Fri 22 May 2026 | 23.95 (0.21%) | 23.90 | 23.77 - 23.97 | 0.5824 times | Fri 15 May 2026 | 23.90 (-0.87%) | 24.12 | 23.90 - 24.13 | 5.6281 times | Fri 08 May 2026 | 24.11 (0.04%) | 24.12 | 24.06 - 24.16 | 0.0555 times | Wed 06 May 2026 | 24.10 (-0.21%) | 24.14 | 23.98 - 24.14 | 0.062 times | Fri 01 May 2026 | 24.15 (-0.04%) | 24.13 | 24.03 - 24.20 | 0.0571 times | Fri 24 April 2026 | 24.16 (-0.08%) | 24.18 | 24.10 - 24.18 | 0.416 times | Fri 17 April 2026 | 24.18 (0.92%) | 23.95 | 23.95 - 24.18 | 0.0799 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.77 and 24.08
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.02 (-0.37%) | 24.13 | 23.83 - 24.14 | 1.5191 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 3.1191 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3548 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.0511 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.7627 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.5198 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4857 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.1572 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 0.7036 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.327 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.1484 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 23.99 |
| 12 day EMA | 23.98 | 23.97 | 23.97 |
| 20 day EMA | 23.99 | 23.99 | 23.99 |
| 35 day EMA | 24 | 24 | 24 |
| 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.99 | 23.97 |
| 12 day SMA | 23.96 | 23.97 | 23.98 |
| 20 day SMA | 23.99 | 23.99 | 23.98 |
| 35 day SMA | 24.01 | 24.01 | 24.01 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 24.15 | 24.15 | 24.16 |
| 150 day SMA | 24.24 | 24.25 | 24.25 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.