DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKH are 24.36 and 24.38 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.38 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.37 (0.12%) |
24.35 |
24.35 - 24.37 |
0.15 times |
Thu 20 November 2025 |
24.34 (-0.04%) |
24.42 |
24.34 - 24.42 |
0.575 times |
Wed 19 November 2025 |
24.35 (0.04%) |
24.39 |
24.35 - 24.40 |
5.225 times |
Tue 18 November 2025 |
24.34 (0.04%) |
24.30 |
24.30 - 24.36 |
0.275 times |
Mon 17 November 2025 |
24.33 (-0.08%) |
24.38 |
24.31 - 24.38 |
1.85 times |
Fri 14 November 2025 |
24.35 (-0.04%) |
24.33 |
24.33 - 24.35 |
0.125 times |
Thu 13 November 2025 |
24.36 (-0.29%) |
24.40 |
24.36 - 24.40 |
0.1 times |
Wed 12 November 2025 |
24.43 (-0.08%) |
24.44 |
24.43 - 24.46 |
0.95 times |
Tue 11 November 2025 |
24.45 (0.12%) |
24.43 |
24.41 - 24.45 |
0.175 times |
Mon 10 November 2025 |
24.42 (0.25%) |
24.40 |
24.40 - 24.44 |
0.575 times |
Fri 07 November 2025 |
24.36 (0%) |
24.37 |
24.31 - 24.38 |
0.175 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKH are 24.28 and 24.4 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.363333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.37 (0.08%) |
24.38 |
24.30 - 24.42 |
1.3328 times |
Fri 14 November 2025 |
24.35 (-0.04%) |
24.40 |
24.33 - 24.46 |
0.3177 times |
Fri 07 November 2025 |
24.36 (-0.61%) |
24.51 |
24.30 - 24.51 |
3.7879 times |
Fri 31 October 2025 |
24.51 (0%) |
24.53 |
24.50 - 24.53 |
0.0536 times |
Fri 31 October 2025 |
24.51 (-0.2%) |
24.61 |
24.50 - 24.68 |
0.4828 times |
Fri 24 October 2025 |
24.56 (0.41%) |
24.49 |
24.48 - 24.56 |
0.557 times |
Fri 17 October 2025 |
24.46 (0.7%) |
24.34 |
24.30 - 24.51 |
0.2022 times |
Fri 10 October 2025 |
24.29 (-1.5%) |
24.65 |
24.29 - 24.66 |
0.5158 times |
Fri 03 October 2025 |
24.66 (0.2%) |
24.62 |
24.58 - 24.75 |
2.028 times |
Fri 26 September 2025 |
24.61 (-0.32%) |
24.69 |
24.58 - 24.71 |
0.7221 times |
Fri 19 September 2025 |
24.69 (0.2%) |
24.69 |
24.60 - 24.72 |
0.3095 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKH are 24.23 and 24.44 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 24.393333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.37 (-0.57%) |
24.51 |
24.30 - 24.51 |
2.0029 times |
Fri 31 October 2025 |
24.51 (-0.41%) |
24.64 |
24.29 - 24.75 |
1.3472 times |
Tue 30 September 2025 |
24.61 (0.45%) |
24.47 |
24.43 - 24.72 |
0.6261 times |
Fri 29 August 2025 |
24.50 (0.62%) |
24.34 |
24.26 - 24.53 |
0.2842 times |
Thu 31 July 2025 |
24.35 (-0.04%) |
24.36 |
24.23 - 24.49 |
0.2585 times |
Mon 30 June 2025 |
24.36 (1.29%) |
24.03 |
24.00 - 24.50 |
1.3084 times |
Fri 30 May 2025 |
24.05 (0.71%) |
23.88 |
23.73 - 24.06 |
0.4696 times |
Wed 30 April 2025 |
23.88 (-3.48%) |
24.74 |
23.36 - 24.81 |
2.2695 times |
Mon 31 March 2025 |
24.74 (-1.98%) |
25.22 |
24.70 - 25.22 |
0.2482 times |
Fri 28 February 2025 |
25.24 (0.12%) |
25.14 |
24.93 - 25.24 |
1.1854 times |
Fri 31 January 2025 |
25.21 (0.08%) |
25.22 |
24.99 - 25.29 |
2.6337 times |
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.37 | | 20 day DMA | 24.43 | | 35 day DMA | 24.45 | | 50 day DMA | 24.51 | | 100 day DMA | 24.46 | | 150 day DMA | 24.31 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.35 | 24.35 | | 12 day EMA | 24.38 | 24.38 | 24.39 | | 20 day EMA | 24.41 | 24.41 | 24.42 | | 35 day EMA | 24.45 | 24.45 | 24.46 | | 50 day EMA | 24.49 | 24.5 | 24.51 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.34 | 24.35 | | 12 day SMA | 24.37 | 24.37 | 24.38 | | 20 day SMA | 24.43 | 24.44 | 24.45 | | 35 day SMA | 24.45 | 24.45 | 24.46 | | 50 day SMA | 24.51 | 24.52 | 24.52 | | 100 day SMA | 24.46 | 24.46 | 24.46 | | 150 day SMA | 24.31 | 24.31 | 24.31 | | 200 day SMA | 24.41 | 24.41 | 24.42 |
|
|
