Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 667.48 and 683.88
| Daily Target 1 | 653.88 |
| Daily Target 2 | 664.68 |
| Daily Target 3 | 670.28 |
| Daily Target 4 | 681.08 |
| Daily Target 5 | 686.68 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.48 (2.35%) | 661.00 | 659.48 - 675.88 | 1.4386 times | Thu 29 October 2026 | 660.00 (3.02%) | 629.83 | 625.24 - 664.02 | 1.5916 times | Wed 28 October 2026 | 640.67 (0.17%) | 643.67 | 637.85 - 644.41 | 0.8706 times | Tue 27 October 2026 | 639.58 (-0.26%) | 647.09 | 636.01 - 654.91 | 0.8856 times | Mon 26 October 2026 | 641.25 (-0.76%) | 647.92 | 625.81 - 650.00 | 0.9925 times | Fri 23 October 2026 | 646.15 (0.39%) | 641.75 | 633.06 - 646.20 | 0.7959 times | Thu 22 October 2026 | 643.62 (1.11%) | 631.23 | 626.78 - 644.75 | 0.9764 times | Wed 21 October 2026 | 636.54 (0.69%) | 633.13 | 626.77 - 637.29 | 0.9236 times | Tue 20 October 2026 | 632.20 (0.79%) | 626.80 | 625.97 - 640.92 | 1.0105 times | Mon 19 October 2026 | 627.24 (-2.28%) | 643.00 | 626.44 - 644.89 | 0.5148 times | Fri 16 October 2026 | 641.86 (-1.35%) | 652.58 | 636.49 - 655.15 | 1.3786 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 650.36 and 701
| Weekly Target 1 | 608.23 |
| Weekly Target 2 | 641.85 |
| Weekly Target 3 | 658.86666666667 |
| Weekly Target 4 | 692.49 |
| Weekly Target 5 | 709.51 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.48 (4.54%) | 647.92 | 625.24 - 675.88 | 0.8615 times | Fri 23 October 2026 | 646.15 (0.67%) | 643.00 | 625.97 - 646.20 | 0.6293 times | Fri 16 October 2026 | 641.86 (3.37%) | 620.20 | 618.00 - 660.39 | 1.0772 times | Fri 09 October 2026 | 620.93 (-9.62%) | 688.88 | 619.95 - 692.83 | 1.0328 times | Fri 02 October 2026 | 687.00 (-0.5%) | 687.13 | 644.06 - 690.94 | 1.088 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.13 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.1808 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.7554 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.4403 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8046 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.3785 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 646.74 and 721.57
| Monthly Target 1 | 587.27 |
| Monthly Target 2 | 631.38 |
| Monthly Target 3 | 662.10333333333 |
| Monthly Target 4 | 706.21 |
| Monthly Target 5 | 736.93 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.48 (0.59%) | 664.44 | 618.00 - 692.83 | 0.9092 times | Wed 30 September 2026 | 671.55 (2.54%) | 655.34 | 654.05 - 721.22 | 1.0831 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.8823 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8601 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 0.9985 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8757 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.891 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9435 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5794 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9773 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0227 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 651.4 |
| 12 day DMA | 644.61 |
| 20 day DMA | 648.18 |
| 35 day DMA | 664.2 |
| 50 day DMA | 663.8 |
| 100 day DMA | 634.34 |
| 150 day DMA | 614.39 |
| 200 day DMA | 605.94 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.62 | 647.19 | 640.79 |
| 12 day EMA | 650.63 | 646.11 | 643.59 |
| 20 day EMA | 651.85 | 649.36 | 648.24 |
| 35 day EMA | 652.76 | 651.42 | 650.91 |
| 50 day EMA | 657.47 | 656.73 | 656.6 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.4 | 645.53 | 642.25 |
| 12 day SMA | 644.61 | 642.51 | 641.68 |
| 20 day SMA | 648.18 | 648.76 | 649.12 |
| 35 day SMA | 664.2 | 664.2 | 664.72 |
| 50 day SMA | 663.8 | 662.71 | 661.13 |
| 100 day SMA | 634.34 | 633.19 | 632.36 |
| 150 day SMA | 614.39 | 613.64 | 612.94 |
| 200 day SMA | 605.94 | 605.14 | 604.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.