Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 556.76 and 568.83
| Daily Target 1 | 553.13 |
| Daily Target 2 | 560.39 |
| Daily Target 3 | 565.2 |
| Daily Target 4 | 572.46 |
| Daily Target 5 | 577.27 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.7742 times | Tue 17 March 2026 | 574.26 (0.31%) | 576.37 | 562.19 - 576.85 | 1.2194 times | Mon 16 March 2026 | 572.48 (-0.87%) | 581.97 | 570.73 - 582.94 | 0.9599 times | Fri 13 March 2026 | 577.50 (-1.42%) | 585.00 | 571.60 - 589.67 | 1.1522 times | Thu 12 March 2026 | 585.83 (-1.41%) | 591.46 | 582.31 - 593.67 | 1.3531 times | Wed 11 March 2026 | 594.23 (0.25%) | 592.68 | 585.30 - 598.00 | 0.4384 times | Tue 10 March 2026 | 592.72 (-1.15%) | 597.08 | 591.43 - 603.03 | 0.9115 times | Mon 09 March 2026 | 599.63 (1.67%) | 580.35 | 578.32 - 600.82 | 0.6428 times | Fri 06 March 2026 | 589.77 (-0.16%) | 585.24 | 577.63 - 589.85 | 1.1781 times | Thu 05 March 2026 | 590.69 (-3.8%) | 607.61 | 586.30 - 610.36 | 1.3705 times | Wed 04 March 2026 | 614.04 (-0.84%) | 619.23 | 612.95 - 622.72 | 0.8949 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 550.3 and 575.3
| Weekly Target 1 | 544.51 |
| Weekly Target 2 | 556.08 |
| Weekly Target 3 | 569.51 |
| Weekly Target 4 | 581.08 |
| Weekly Target 5 | 594.51 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 567.65 (-1.71%) | 581.97 | 557.94 - 582.94 | 0.5259 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8009 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9203 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2442 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0883 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2324 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2062 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.349 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8779 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7549 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.8289 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 523.54 and 602.05
| Monthly Target 1 | 508.84 |
| Monthly Target 2 | 538.24 |
| Monthly Target 3 | 587.34666666667 |
| Monthly Target 4 | 616.75 |
| Monthly Target 5 | 665.86 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 567.65 (-9.86%) | 625.76 | 557.94 - 636.45 | 0.5571 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5173 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9389 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9825 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9766 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0148 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1575 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1452 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8976 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8124 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0319 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 575.54 |
| 12 day DMA | 589.84 |
| 20 day DMA | 609.87 |
| 35 day DMA | 595.39 |
| 50 day DMA | 569.41 |
| 100 day DMA | 521.6 |
| 150 day DMA | 504.48 |
| 200 day DMA | 506.12 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.96 | 580.12 | 583.05 |
| 12 day EMA | 587.7 | 591.35 | 594.46 |
| 20 day EMA | 591.27 | 593.76 | 595.81 |
| 35 day EMA | 579.08 | 579.75 | 580.07 |
| 50 day EMA | 561.89 | 561.66 | 561.15 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.54 | 580.86 | 584.55 |
| 12 day SMA | 589.84 | 595.1 | 599.73 |
| 20 day SMA | 609.87 | 611.16 | 612.48 |
| 35 day SMA | 595.39 | 594.17 | 592.6 |
| 50 day SMA | 569.41 | 567.77 | 565.61 |
| 100 day SMA | 521.6 | 520.62 | 519.5 |
| 150 day SMA | 504.48 | 503.89 | 503.48 |
| 200 day SMA | 506.12 | 505.81 | 505.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.