DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 463.48 and 472.1 | Daily Target 1 | 461.74 | | Daily Target 2 | 465.22 | | Daily Target 3 | 470.36 | | Daily Target 4 | 473.84 | | Daily Target 5 | 478.98 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
468.70 (-0.09%) |
471.98 |
466.88 - 475.50 |
1.1312 times |
Mon 15 September 2025 |
469.11 (-0.3%) |
472.26 |
462.83 - 473.05 |
1.2187 times |
Fri 12 September 2025 |
470.51 (-1.25%) |
473.96 |
469.30 - 474.37 |
1.203 times |
Thu 11 September 2025 |
476.46 (1.08%) |
471.50 |
471.08 - 478.61 |
0.9331 times |
Wed 10 September 2025 |
471.35 (-0.89%) |
473.66 |
471.22 - 479.49 |
0.9186 times |
Tue 09 September 2025 |
475.60 (-1.23%) |
479.92 |
469.80 - 483.38 |
0.8211 times |
Mon 08 September 2025 |
481.51 (1.74%) |
473.87 |
471.05 - 481.74 |
0.8668 times |
Fri 05 September 2025 |
473.26 (-0.35%) |
475.34 |
470.24 - 478.39 |
0.8606 times |
Thu 04 September 2025 |
474.90 (1.15%) |
470.08 |
466.96 - 474.90 |
1.0138 times |
Wed 03 September 2025 |
469.52 (-1.52%) |
475.21 |
466.76 - 477.84 |
1.0331 times |
Tue 02 September 2025 |
476.78 (-0.39%) |
472.92 |
470.85 - 481.89 |
1.0913 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 459.43 and 472.1 | Weekly Target 1 | 456.34 | | Weekly Target 2 | 462.52 | | Weekly Target 3 | 469.01 | | Weekly Target 4 | 475.19 | | Weekly Target 5 | 481.68 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
468.70 (-0.38%) |
472.26 |
462.83 - 475.50 |
0.6068 times |
Fri 12 September 2025 |
470.51 (-0.58%) |
473.87 |
469.30 - 483.38 |
1.2247 times |
Fri 05 September 2025 |
473.26 (-1.12%) |
472.92 |
466.76 - 481.89 |
1.0326 times |
Fri 29 August 2025 |
478.64 (0%) |
484.82 |
474.62 - 487.79 |
0.2702 times |
Fri 29 August 2025 |
478.64 (-3.5%) |
496.25 |
474.62 - 496.36 |
1.021 times |
Fri 22 August 2025 |
495.99 (1.47%) |
486.35 |
480.00 - 499.20 |
1.1095 times |
Fri 15 August 2025 |
488.80 (-4.23%) |
512.47 |
470.49 - 515.29 |
2.1148 times |
Fri 08 August 2025 |
510.37 (1.87%) |
511.02 |
501.63 - 516.28 |
0.6754 times |
Fri 01 August 2025 |
500.98 (-3.17%) |
516.42 |
500.00 - 526.56 |
1.1016 times |
Fri 25 July 2025 |
517.38 (3.51%) |
504.77 |
496.03 - 519.00 |
0.8434 times |
Fri 18 July 2025 |
499.82 (-2.46%) |
512.50 |
492.06 - 512.85 |
1.0994 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 455.49 and 476.04 | Monthly Target 1 | 451.09 | | Monthly Target 2 | 459.89 | | Monthly Target 3 | 471.63666666667 | | Monthly Target 4 | 480.44 | | Monthly Target 5 | 492.19 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
468.70 (-2.08%) |
472.92 |
462.83 - 483.38 |
0.6337 times |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.2118 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9498 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8597 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0919 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.1544 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.0514 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.1497 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.2015 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6961 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.2028 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 471.23 | | 12 day DMA | 473.86 | | 20 day DMA | 480.03 | | 35 day DMA | 490.18 | | 50 day DMA | 495.67 | | 100 day DMA | 499.22 | | 150 day DMA | 489.18 | | 200 day DMA | 478.64 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.08 | 472.27 | 473.85 | | 12 day EMA | 475.06 | 476.22 | 477.51 | | 20 day EMA | 479.64 | 480.79 | 482.02 | | 35 day EMA | 487.04 | 488.12 | 489.24 | | 50 day EMA | 494.7 | 495.76 | 496.85 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.23 | 472.61 | 475.09 | | 12 day SMA | 473.86 | 474.69 | 476.55 | | 20 day SMA | 480.03 | 481.07 | 482.17 | | 35 day SMA | 490.18 | 491.37 | 492.75 | | 50 day SMA | 495.67 | 496.5 | 497.54 | | 100 day SMA | 499.22 | 498.95 | 498.78 | | 150 day SMA | 489.18 | 489.19 | 489.16 | | 200 day SMA | 478.64 | 478.53 | 478.37 |
|
|
