DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 509.59 and 518.25 | Daily Target 1 | 502.62 | | Daily Target 2 | 507.89 | | Daily Target 3 | 511.28333333333 | | Daily Target 4 | 516.55 | | Daily Target 5 | 519.94 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
513.15 (1.05%) |
506.60 |
506.02 - 514.68 |
1.0316 times |
Mon 02 June 2025 |
507.84 (0.31%) |
506.16 |
501.02 - 509.28 |
0.9258 times |
Fri 30 May 2025 |
506.26 (0.56%) |
505.18 |
503.11 - 513.85 |
1.5708 times |
Thu 29 May 2025 |
503.45 (-0.89%) |
510.50 |
502.08 - 510.50 |
0.926 times |
Wed 28 May 2025 |
507.99 (-0.32%) |
510.37 |
505.85 - 511.72 |
0.6893 times |
Tue 27 May 2025 |
509.63 (-0.08%) |
512.79 |
505.80 - 514.94 |
1.0278 times |
Fri 23 May 2025 |
510.06 (-1.08%) |
510.95 |
508.69 - 516.77 |
0.7923 times |
Thu 22 May 2025 |
515.65 (0.19%) |
512.82 |
511.35 - 519.16 |
0.884 times |
Wed 21 May 2025 |
514.66 (-2.22%) |
519.57 |
514.09 - 523.01 |
0.9876 times |
Tue 20 May 2025 |
526.33 (-0.66%) |
527.69 |
523.81 - 529.75 |
1.1647 times |
Mon 19 May 2025 |
529.83 (-0.31%) |
526.01 |
521.55 - 532.47 |
1.186 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 507.09 and 520.75 | Weekly Target 1 | 495.96 | | Weekly Target 2 | 504.55 | | Weekly Target 3 | 509.61666666667 | | Weekly Target 4 | 518.21 | | Weekly Target 5 | 523.28 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
513.15 (1.36%) |
506.16 |
501.02 - 514.68 |
0.5552 times |
Fri 30 May 2025 |
506.26 (-0.75%) |
512.79 |
502.08 - 514.94 |
1.1952 times |
Fri 23 May 2025 |
510.06 (-4.03%) |
526.01 |
508.69 - 532.47 |
1.4223 times |
Fri 16 May 2025 |
531.48 (7.89%) |
507.74 |
492.97 - 533.78 |
2.7031 times |
Fri 09 May 2025 |
492.60 (2.27%) |
480.57 |
469.26 - 494.19 |
1.3014 times |
Fri 02 May 2025 |
481.67 (4.87%) |
459.30 |
452.00 - 492.31 |
1.544 times |
Fri 25 April 2025 |
459.30 (1.6%) |
450.42 |
435.95 - 466.51 |
0.7346 times |
Thu 17 April 2025 |
452.07 (-0.08%) |
458.03 |
448.68 - 461.59 |
0.276 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.58 |
0.2683 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 507.09 and 520.75 | Monthly Target 1 | 495.96 | | Monthly Target 2 | 504.55 | | Monthly Target 3 | 509.61666666667 | | Monthly Target 4 | 518.21 | | Monthly Target 5 | 523.28 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
513.15 (1.36%) |
506.16 |
501.02 - 514.68 |
0.0865 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.1532 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.2192 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.1104 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.2142 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.269 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.7351 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.2703 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.8099 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
1.1324 times |
Fri 30 August 2024 |
385.74 (3.7%) |
366.37 |
340.20 - 385.89 |
1.5681 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 507.74 | | 12 day DMA | 514.69 | | 20 day DMA | 505.73 | | 35 day DMA | 486.4 | | 50 day DMA | 476.85 | | 100 day DMA | 474.99 | | 150 day DMA | 457.66 | | 200 day DMA | 442.56 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.66 | 507.92 | 507.96 | | 12 day EMA | 508.28 | 507.39 | 507.31 | | 20 day EMA | 502.98 | 501.91 | 501.29 | | 35 day EMA | 492.9 | 491.71 | 490.76 | | 50 day EMA | 480.03 | 478.68 | 477.49 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.74 | 507.03 | 507.48 | | 12 day SMA | 514.69 | 514.96 | 514.1 | | 20 day SMA | 505.73 | 504.14 | 502.83 | | 35 day SMA | 486.4 | 484.66 | 483.33 | | 50 day SMA | 476.85 | 476.18 | 475.48 | | 100 day SMA | 474.99 | 473.94 | 472.97 | | 150 day SMA | 457.66 | 456.98 | 456.32 | | 200 day SMA | 442.56 | 441.86 | 441.08 |
|
|
