DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 471.47 and 479.71 | Daily Target 1 | 464.87 | | Daily Target 2 | 469.82 | | Daily Target 3 | 473.11 | | Daily Target 4 | 478.06 | | Daily Target 5 | 481.35 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
474.77 (0.19%) |
474.36 |
468.16 - 476.40 |
1.0341 times |
Tue 18 November 2025 |
473.85 (-0.45%) |
471.47 |
470.00 - 477.12 |
0.9613 times |
Mon 17 November 2025 |
475.98 (-0.05%) |
475.27 |
473.11 - 479.76 |
1.1341 times |
Fri 14 November 2025 |
476.23 (0.6%) |
473.29 |
471.00 - 479.65 |
1.0151 times |
Thu 13 November 2025 |
473.41 (-1.53%) |
481.32 |
472.89 - 482.79 |
0.4623 times |
Wed 12 November 2025 |
480.78 (0.59%) |
479.00 |
477.77 - 484.93 |
0.9189 times |
Tue 11 November 2025 |
477.95 (0.75%) |
474.56 |
472.01 - 480.22 |
0.9524 times |
Mon 10 November 2025 |
474.39 (1.41%) |
468.90 |
463.68 - 476.55 |
0.7939 times |
Fri 07 November 2025 |
467.79 (-1.6%) |
463.92 |
457.65 - 471.25 |
1.6452 times |
Thu 06 November 2025 |
475.38 (0.35%) |
475.14 |
469.52 - 481.28 |
1.0827 times |
Wed 05 November 2025 |
473.74 (1.16%) |
468.00 |
466.40 - 476.29 |
0.3629 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 465.67 and 477.27 | Weekly Target 1 | 462.63 | | Weekly Target 2 | 468.7 | | Weekly Target 3 | 474.23 | | Weekly Target 4 | 480.3 | | Weekly Target 5 | 485.83 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
474.77 (-0.31%) |
475.27 |
468.16 - 479.76 |
0.7232 times |
Fri 14 November 2025 |
476.23 (1.8%) |
468.90 |
463.68 - 484.93 |
0.9574 times |
Fri 07 November 2025 |
467.79 (1.33%) |
457.29 |
456.00 - 481.28 |
1.0278 times |
Fri 31 October 2025 |
461.63 (0%) |
463.57 |
458.72 - 464.54 |
0.2219 times |
Fri 31 October 2025 |
461.63 (-2.35%) |
480.56 |
458.72 - 483.00 |
1.1181 times |
Fri 24 October 2025 |
472.76 (3.11%) |
457.61 |
455.89 - 477.60 |
0.9452 times |
Fri 17 October 2025 |
458.50 (2.72%) |
449.37 |
433.00 - 465.70 |
1.3415 times |
Fri 10 October 2025 |
446.35 (-3.57%) |
463.75 |
441.89 - 466.63 |
1.0612 times |
Fri 03 October 2025 |
462.88 (-0.24%) |
465.83 |
447.44 - 469.24 |
1.3906 times |
Fri 26 September 2025 |
463.99 (-1.2%) |
467.94 |
463.32 - 477.22 |
1.2131 times |
Fri 19 September 2025 |
469.63 (-0.19%) |
472.26 |
462.83 - 478.13 |
1.8904 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 465.39 and 494.32 | Monthly Target 1 | 442.97 | | Monthly Target 2 | 458.87 | | Monthly Target 3 | 471.9 | | Monthly Target 4 | 487.8 | | Monthly Target 5 | 500.83 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
474.77 (2.85%) |
457.29 |
456.00 - 484.93 |
0.5153 times |
Fri 31 October 2025 |
461.63 (0.96%) |
455.00 |
433.00 - 483.00 |
1.0427 times |
Tue 30 September 2025 |
457.26 (-4.47%) |
472.92 |
453.68 - 483.38 |
1.1894 times |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.1768 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9223 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8348 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0603 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.121 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.021 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.1164 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1668 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 474.85 | | 12 day DMA | 474.38 | | 20 day DMA | 472.17 | | 35 day DMA | 465.31 | | 50 day DMA | 466.01 | | 100 day DMA | 482.59 | | 150 day DMA | 487.57 | | 200 day DMA | 483.3 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.96 | 475.05 | 475.65 | | 12 day EMA | 473.57 | 473.35 | 473.26 | | 20 day EMA | 471.56 | 471.22 | 470.94 | | 35 day EMA | 470.03 | 469.75 | 469.51 | | 50 day EMA | 467.65 | 467.36 | 467.1 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.85 | 476.05 | 476.87 | | 12 day SMA | 474.38 | 473.29 | 472.27 | | 20 day SMA | 472.17 | 471.55 | 470.84 | | 35 day SMA | 465.31 | 464.65 | 464.18 | | 50 day SMA | 466.01 | 465.94 | 465.97 | | 100 day SMA | 482.59 | 482.93 | 483.32 | | 150 day SMA | 487.57 | 487.43 | 487.28 | | 200 day SMA | 483.3 | 483.29 | 483.26 |
|
|
