DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 518.19 and 532.75 | Daily Target 1 | 506.42 | | Daily Target 2 | 515.39 | | Daily Target 3 | 520.97666666667 | | Daily Target 4 | 529.95 | | Daily Target 5 | 535.54 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
524.37 (3.25%) |
512.00 |
512.00 - 526.56 |
1.4779 times |
Wed 30 July 2025 |
507.87 (-0.9%) |
510.44 |
504.74 - 512.72 |
1.0696 times |
Tue 29 July 2025 |
512.50 (0.38%) |
511.68 |
505.96 - 514.80 |
1.0867 times |
Mon 28 July 2025 |
510.55 (-1.32%) |
516.42 |
509.05 - 516.51 |
0.7866 times |
Fri 25 July 2025 |
517.38 (0.53%) |
514.67 |
508.77 - 519.00 |
0.8188 times |
Thu 24 July 2025 |
514.66 (-0.1%) |
512.73 |
511.41 - 517.50 |
0.8108 times |
Wed 23 July 2025 |
515.17 (1.87%) |
509.87 |
505.90 - 515.80 |
0.9493 times |
Tue 22 July 2025 |
505.69 (1.9%) |
497.10 |
496.18 - 508.19 |
0.931 times |
Mon 21 July 2025 |
496.24 (-0.72%) |
504.77 |
496.03 - 506.25 |
1.0599 times |
Fri 18 July 2025 |
499.82 (0.14%) |
502.37 |
496.90 - 503.20 |
1.0092 times |
Thu 17 July 2025 |
499.14 (-1.69%) |
505.80 |
492.06 - 512.85 |
1.6956 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 514.56 and 536.38 | Weekly Target 1 | 496.74 | | Weekly Target 2 | 510.55 | | Weekly Target 3 | 518.55666666667 | | Weekly Target 4 | 532.37 | | Weekly Target 5 | 540.38 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
524.37 (1.35%) |
516.42 |
504.74 - 526.56 |
0.9091 times |
Fri 25 July 2025 |
517.38 (3.51%) |
504.77 |
496.03 - 519.00 |
0.9398 times |
Fri 18 July 2025 |
499.82 (-2.46%) |
512.50 |
492.06 - 512.85 |
1.225 times |
Fri 11 July 2025 |
512.41 (-1.64%) |
519.00 |
499.51 - 528.98 |
1.132 times |
Thu 03 July 2025 |
520.97 (1.49%) |
512.00 |
494.93 - 523.58 |
0.8535 times |
Fri 27 June 2025 |
513.34 (-1.54%) |
518.46 |
502.93 - 522.92 |
1.3145 times |
Fri 20 June 2025 |
521.38 (2.31%) |
522.89 |
518.94 - 531.38 |
0.6301 times |
Fri 13 June 2025 |
509.59 (-2%) |
520.00 |
507.73 - 525.60 |
0.9914 times |
Fri 06 June 2025 |
519.99 (2.71%) |
506.16 |
501.02 - 526.00 |
1.1171 times |
Fri 30 May 2025 |
506.26 (-0.75%) |
512.79 |
502.08 - 514.94 |
0.8875 times |
Fri 23 May 2025 |
510.06 (-4.03%) |
526.01 |
508.69 - 532.47 |
1.0562 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 508.22 and 545.14 | Monthly Target 1 | 478.22 | | Monthly Target 2 | 501.29 | | Monthly Target 3 | 515.13666666667 | | Monthly Target 4 | 538.21 | | Monthly Target 5 | 552.06 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9382 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8491 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0785 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.1402 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.0385 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.1356 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1868 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6875 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.188 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.7574 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
1.0591 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 514.53 | | 12 day DMA | 509.26 | | 20 day DMA | 510.17 | | 35 day DMA | 512.28 | | 50 day DMA | 512.7 | | 100 day DMA | 490.85 | | 150 day DMA | 480.68 | | 200 day DMA | 465.61 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.15 | 510.54 | 511.87 | | 12 day EMA | 512.13 | 509.9 | 510.27 | | 20 day EMA | 511.42 | 510.06 | 510.29 | | 35 day EMA | 511.48 | 510.72 | 510.89 | | 50 day EMA | 512.49 | 512.01 | 512.18 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.53 | 512.59 | 514.05 | | 12 day SMA | 509.26 | 507.52 | 507.5 | | 20 day SMA | 510.17 | 509.96 | 509.99 | | 35 day SMA | 512.28 | 512.2 | 512.55 | | 50 day SMA | 512.7 | 512.84 | 513.01 | | 100 day SMA | 490.85 | 490.6 | 490.35 | | 150 day SMA | 480.68 | 480.07 | 479.56 | | 200 day SMA | 465.61 | 465.02 | 464.48 |
|
|
