Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 516.52 and 524.16
| Daily Target 1 | 510.54 |
| Daily Target 2 | 514.86 |
| Daily Target 3 | 518.17666666667 |
| Daily Target 4 | 522.5 |
| Daily Target 5 | 525.82 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.19 (0.51%) | 517.33 | 513.85 - 521.49 | 0.9563 times | Mon 26 January 2026 | 516.54 (0.41%) | 515.72 | 512.57 - 518.66 | 0.6878 times | Fri 23 January 2026 | 514.43 (-1.52%) | 518.26 | 506.42 - 521.63 | 1.4574 times | Thu 22 January 2026 | 522.38 (-1.35%) | 529.26 | 521.16 - 532.61 | 1.0622 times | Wed 21 January 2026 | 529.52 (4.1%) | 507.34 | 505.92 - 530.20 | 0.8771 times | Tue 20 January 2026 | 508.68 (-1.11%) | 514.56 | 507.09 - 515.26 | 1.2619 times | Fri 16 January 2026 | 514.40 (-0.12%) | 516.26 | 510.00 - 516.81 | 1.2126 times | Thu 15 January 2026 | 515.04 (0.53%) | 513.80 | 508.15 - 519.18 | 1.103 times | Wed 14 January 2026 | 512.34 (2.6%) | 499.57 | 499.00 - 516.09 | 1.0521 times | Tue 13 January 2026 | 499.36 (1.76%) | 491.00 | 490.00 - 499.59 | 0.3297 times | Mon 12 January 2026 | 490.74 (0.54%) | 486.32 | 484.33 - 497.02 | 1.4179 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 515.88 and 524.8
| Weekly Target 1 | 508.83 |
| Weekly Target 2 | 514.01 |
| Weekly Target 3 | 517.75 |
| Weekly Target 4 | 522.93 |
| Weekly Target 5 | 526.67 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.19 (0.93%) | 515.72 | 512.57 - 521.49 | 0.3732 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.0575 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1612 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.6123 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.6176 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.2042 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.5208 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.4009 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.6192 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.4332 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.8836 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 489.06 and 562.75
| Monthly Target 1 | 429.88 |
| Monthly Target 2 | 474.54 |
| Monthly Target 3 | 503.57333333333 |
| Monthly Target 4 | 548.23 |
| Monthly Target 5 | 577.26 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 519.19 (11.52%) | 466.00 | 458.92 - 532.61 | 0.7955 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9927 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9868 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0253 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1696 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1572 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.907 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8209 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0427 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1023 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.004 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 520.41 |
| 12 day DMA | 510.89 |
| 20 day DMA | 496.58 |
| 35 day DMA | 486.78 |
| 50 day DMA | 483.93 |
| 100 day DMA | 474.99 |
| 150 day DMA | 484.22 |
| 200 day DMA | 486.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.39 | 516.49 | 516.46 |
| 12 day EMA | 510.03 | 508.37 | 506.88 |
| 20 day EMA | 502.27 | 500.49 | 498.8 |
| 35 day EMA | 494.07 | 492.59 | 491.18 |
| 50 day EMA | 486.81 | 485.49 | 484.22 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.41 | 518.31 | 517.88 |
| 12 day SMA | 510.89 | 509.36 | 505.91 |
| 20 day SMA | 496.58 | 494.07 | 491.61 |
| 35 day SMA | 486.78 | 485.74 | 484.75 |
| 50 day SMA | 483.93 | 483.16 | 482.39 |
| 100 day SMA | 474.99 | 474.5 | 474.1 |
| 150 day SMA | 484.22 | 484.18 | 484.22 |
| 200 day SMA | 486.22 | 485.92 | 485.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.