DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 450.32 and 472.2 | Daily Target 1 | 432.79 | | Daily Target 2 | 445.96 | | Daily Target 3 | 454.67 | | Daily Target 4 | 467.84 | | Daily Target 5 | 476.55 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
459.13 (3.36%) |
444.25 |
441.50 - 463.38 |
0.5933 times |
Thu 10 April 2025 |
444.19 (-1.86%) |
444.36 |
428.53 - 449.23 |
0.9325 times |
Wed 09 April 2025 |
452.59 (9.59%) |
407.72 |
404.42 - 455.67 |
1.389 times |
Tue 08 April 2025 |
412.99 (-2.45%) |
433.46 |
406.08 - 435.59 |
0.8658 times |
Mon 07 April 2025 |
423.35 (-1.51%) |
417.13 |
412.30 - 441.04 |
1.4335 times |
Fri 04 April 2025 |
429.86 (-3.93%) |
426.46 |
420.04 - 438.79 |
1.7203 times |
Thu 03 April 2025 |
447.45 (-4.98%) |
456.55 |
446.60 - 463.69 |
1.0904 times |
Wed 02 April 2025 |
470.90 (-1.58%) |
473.44 |
464.78 - 474.49 |
0.6647 times |
Tue 01 April 2025 |
478.45 (1.94%) |
469.36 |
466.01 - 479.55 |
0.5974 times |
Mon 31 March 2025 |
469.35 (0.87%) |
460.76 |
458.38 - 472.90 |
0.7132 times |
Fri 28 March 2025 |
465.31 (-3.79%) |
477.59 |
462.75 - 479.55 |
0.564 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 431.78 and 490.74 | Weekly Target 1 | 383.35 | | Weekly Target 2 | 421.24 | | Weekly Target 3 | 442.31 | | Weekly Target 4 | 480.2 | | Weekly Target 5 | 501.27 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
459.13 (6.81%) |
417.13 |
404.42 - 463.38 |
1.4397 times |
Fri 04 April 2025 |
429.86 (-7.62%) |
460.76 |
420.04 - 479.55 |
1.3215 times |
Fri 28 March 2025 |
465.31 (-1.51%) |
476.64 |
462.75 - 484.89 |
0.3814 times |
Fri 21 March 2025 |
472.43 (-1.06%) |
477.33 |
468.09 - 486.08 |
0.7244 times |
Fri 14 March 2025 |
477.50 (-4.43%) |
497.62 |
463.21 - 504.98 |
1.0105 times |
Fri 07 March 2025 |
499.62 (3.92%) |
484.07 |
447.65 - 500.27 |
1.2385 times |
Fri 28 February 2025 |
480.79 (-1.88%) |
489.98 |
472.56 - 492.35 |
0.9662 times |
Fri 21 February 2025 |
489.98 (2.03%) |
481.00 |
480.00 - 515.05 |
0.932 times |
Fri 14 February 2025 |
480.22 (3.14%) |
467.59 |
451.22 - 481.14 |
1.2968 times |
Fri 07 February 2025 |
465.60 (-2.3%) |
464.15 |
459.14 - 474.63 |
0.6889 times |
Fri 31 January 2025 |
476.56 (-0.46%) |
480.00 |
474.06 - 485.84 |
0.8634 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 394.21 and 469.34 | Monthly Target 1 | 372.57 | | Monthly Target 2 | 415.85 | | Monthly Target 3 | 447.7 | | Monthly Target 4 | 490.98 | | Monthly Target 5 | 522.83 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
459.13 (-2.18%) |
469.36 |
404.42 - 479.55 |
0.7129 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
0.9875 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.0798 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1285 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6537 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.1296 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.7202 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
1.007 times |
Fri 30 August 2024 |
385.74 (3.7%) |
366.37 |
340.20 - 385.89 |
1.3945 times |
Wed 31 July 2024 |
371.98 (-0.44%) |
375.07 |
345.94 - 390.34 |
1.1862 times |
Fri 28 June 2024 |
373.63 (-0.3%) |
375.36 |
363.78 - 384.50 |
1.2354 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 438.45 | | 12 day DMA | 453.1 | | 20 day DMA | 462.71 | | 35 day DMA | 470.33 | | 50 day DMA | 472.24 | | 100 day DMA | 453.92 | | 150 day DMA | 437.06 | | 200 day DMA | 419.82 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.14 | 441.15 | 439.63 | | 12 day EMA | 451.73 | 450.39 | 451.52 | | 20 day EMA | 457.94 | 457.81 | 459.24 | | 35 day EMA | 464.39 | 464.7 | 465.91 | | 50 day EMA | 469.3 | 469.71 | 470.75 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.45 | 432.6 | 433.25 | | 12 day SMA | 453.1 | 454.84 | 457.19 | | 20 day SMA | 462.71 | 463.32 | 464.88 | | 35 day SMA | 470.33 | 471.77 | 473.41 | | 50 day SMA | 472.24 | 472.66 | 473.46 | | 100 day SMA | 453.92 | 453.36 | 452.86 | | 150 day SMA | 437.06 | 436.57 | 436.18 | | 200 day SMA | 419.82 | 419.41 | 419.07 |
|
|
