Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 583.32 and 593.69
| Daily Target 1 | 581.37 |
| Daily Target 2 | 585.27 |
| Daily Target 3 | 591.74 |
| Daily Target 4 | 595.64 |
| Daily Target 5 | 602.11 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.4846 times | Wed 17 June 2026 | 588.47 (0.54%) | 585.28 | 583.20 - 598.48 | 1.3842 times | Tue 16 June 2026 | 585.29 (1.71%) | 578.14 | 577.02 - 590.49 | 0.6822 times | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 1.4062 times | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.7792 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.3594 times | Wed 10 June 2026 | 560.05 (-2.99%) | 577.46 | 559.94 - 577.46 | 1.013 times | Tue 09 June 2026 | 577.33 (0.64%) | 577.63 | 568.18 - 582.78 | 0.9464 times | Mon 08 June 2026 | 573.66 (-1.68%) | 585.80 | 565.69 - 592.60 | 1.3469 times | Fri 05 June 2026 | 583.44 (-1.4%) | 590.66 | 579.22 - 597.82 | 1.598 times | Thu 04 June 2026 | 591.75 (0.54%) | 594.15 | 587.37 - 604.51 | 1.614 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 581.95 and 605.7
| Weekly Target 1 | 563.71 |
| Weekly Target 2 | 576.44 |
| Weekly Target 3 | 587.46 |
| Weekly Target 4 | 600.19 |
| Weekly Target 5 | 611.21 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8844 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9934 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6815 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2575 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.3123 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.9131 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5524 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4605 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0536 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8912 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.1915 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 558.81 and 634.87
| Monthly Target 1 | 497.98 |
| Monthly Target 2 | 543.58 |
| Monthly Target 3 | 574.04333333333 |
| Monthly Target 4 | 619.64 |
| Monthly Target 5 | 650.1 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 589.17 (8.67%) | 540.69 | 528.45 - 604.51 | 0.6535 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8555 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8704 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9217 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5429 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9548 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9991 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9931 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0319 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1771 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1646 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 583.18 |
| 12 day DMA | 579.95 |
| 20 day DMA | 564.09 |
| 35 day DMA | 569.42 |
| 50 day DMA | 573.67 |
| 100 day DMA | 581.28 |
| 150 day DMA | 548.83 |
| 200 day DMA | 528.14 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.82 | 581.14 | 577.48 |
| 12 day EMA | 577.14 | 574.95 | 572.49 |
| 20 day EMA | 573.62 | 571.98 | 570.24 |
| 35 day EMA | 573.53 | 572.61 | 571.68 |
| 50 day EMA | 576.07 | 575.54 | 575.01 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.18 | 579.07 | 573.39 |
| 12 day SMA | 579.95 | 579.12 | 575.33 |
| 20 day SMA | 564.09 | 562.66 | 561.14 |
| 35 day SMA | 569.42 | 569.44 | 568.63 |
| 50 day SMA | 573.67 | 574.24 | 574.66 |
| 100 day SMA | 581.28 | 580.58 | 579.86 |
| 150 day SMA | 548.83 | 548.11 | 547.37 |
| 200 day SMA | 528.14 | 527.54 | 526.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.