Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 677.63 and 686
| Daily Target 1 | 675.5 |
| Daily Target 2 | 679.75 |
| Daily Target 3 | 683.87333333333 |
| Daily Target 4 | 688.12 |
| Daily Target 5 | 692.24 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 683.99 (-0.24%) | 684.76 | 679.63 - 688.00 | 1.8821 times | Thu 17 September 2026 | 685.63 (2.41%) | 675.66 | 672.09 - 687.92 | 1.0332 times | Wed 16 September 2026 | 669.47 (-2.13%) | 681.73 | 665.45 - 684.53 | 0.7311 times | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.28 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.8633 times | Fri 11 September 2026 | 675.74 (-0.32%) | 685.92 | 675.43 - 692.69 | 1.1088 times | Thu 10 September 2026 | 677.94 (0.11%) | 675.03 | 671.40 - 682.00 | 0.9861 times | Wed 09 September 2026 | 677.21 (-0.52%) | 681.32 | 672.62 - 688.59 | 0.8685 times | Tue 08 September 2026 | 680.73 (-1.87%) | 687.21 | 680.26 - 690.58 | 0.7407 times | Fri 04 September 2026 | 693.68 (-0.11%) | 690.00 | 690.00 - 702.45 | 0.5062 times | Thu 03 September 2026 | 694.41 (-0.57%) | 703.25 | 685.48 - 705.88 | 1.42 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 674.72 and 698.64
| Weekly Target 1 | 655.68 |
| Weekly Target 2 | 669.84 |
| Weekly Target 3 | 679.60333333333 |
| Weekly Target 4 | 693.76 |
| Weekly Target 5 | 703.52 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.2976 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8302 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.5828 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8843 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.5148 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7284 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.8632 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0467 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.1804 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.0715 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.7942 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 669.02 and 720.85
| Monthly Target 1 | 629.48 |
| Monthly Target 2 | 656.73 |
| Monthly Target 3 | 681.30666666667 |
| Monthly Target 4 | 708.56 |
| Monthly Target 5 | 733.14 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 683.99 (4.44%) | 655.34 | 654.05 - 705.88 | 0.7082 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9078 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.885 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0274 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.901 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9167 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9708 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6251 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0056 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0523 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.046 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 680.92 |
| 12 day DMA | 683.56 |
| 20 day DMA | 667.4 |
| 35 day DMA | 641.98 |
| 50 day DMA | 630.94 |
| 100 day DMA | 606.27 |
| 150 day DMA | 601.76 |
| 200 day DMA | 578.78 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.26 | 679.9 | 677.04 |
| 12 day EMA | 675.54 | 674 | 671.89 |
| 20 day EMA | 665.77 | 663.85 | 661.56 |
| 35 day EMA | 651.19 | 649.26 | 647.12 |
| 50 day EMA | 633.64 | 631.59 | 629.38 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.92 | 679.27 | 677.73 |
| 12 day SMA | 683.56 | 682.9 | 680.34 |
| 20 day SMA | 667.4 | 664.25 | 659 |
| 35 day SMA | 641.98 | 639.56 | 637.43 |
| 50 day SMA | 630.94 | 629 | 627.14 |
| 100 day SMA | 606.27 | 605.03 | 603.81 |
| 150 day SMA | 601.76 | 601.22 | 600.67 |
| 200 day SMA | 578.78 | 577.77 | 576.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.