Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 607.3 and 632.07
| Daily Target 1 | 587.43 |
| Daily Target 2 | 602.4 |
| Daily Target 3 | 612.2 |
| Daily Target 4 | 627.17 |
| Daily Target 5 | 636.97 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (2.03%) | 610.66 | 597.23 - 622.00 | 0.8624 times | Mon 03 August 2026 | 605.06 (2.09%) | 602.91 | 600.55 - 616.23 | 0.9398 times | Fri 31 July 2026 | 592.67 (-1.13%) | 600.06 | 590.63 - 602.99 | 1.0033 times | Thu 30 July 2026 | 599.47 (-1.9%) | 600.67 | 590.06 - 604.77 | 1.2216 times | Wed 29 July 2026 | 611.11 (-4.49%) | 633.00 | 608.21 - 635.00 | 0.7505 times | Tue 28 July 2026 | 639.84 (2.37%) | 630.22 | 628.00 - 643.99 | 1.2136 times | Mon 27 July 2026 | 625.02 (-0.5%) | 627.71 | 612.38 - 628.03 | 0.7822 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.857 times | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.857 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.5128 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.8837 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 607.3 and 632.07
| Weekly Target 1 | 587.43 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 612.2 |
| Weekly Target 4 | 627.17 |
| Weekly Target 5 | 636.97 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (4.17%) | 602.91 | 597.23 - 622.00 | 0.4777 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.3177 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.2272 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.3489 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.9998 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.9374 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.18 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.3331 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 1.026 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 1.1524 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.9507 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 607.3 and 632.07
| Monthly Target 1 | 587.43 |
| Monthly Target 2 | 602.4 |
| Monthly Target 3 | 612.2 |
| Monthly Target 4 | 627.17 |
| Monthly Target 5 | 636.97 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.37 (4.17%) | 602.91 | 597.23 - 622.00 | 0.0837 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9306 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0804 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9475 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.964 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0209 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.7089 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0575 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.1065 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0999 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1429 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 605.14 |
| 12 day DMA | 612.59 |
| 20 day DMA | 603.64 |
| 35 day DMA | 606.18 |
| 50 day DMA | 593.49 |
| 100 day DMA | 585.1 |
| 150 day DMA | 577.15 |
| 200 day DMA | 551.16 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.92 | 606.19 | 606.76 |
| 12 day EMA | 609.58 | 608.16 | 608.72 |
| 20 day EMA | 607.14 | 606.06 | 606.17 |
| 35 day EMA | 598.45 | 597.34 | 596.89 |
| 50 day EMA | 591.02 | 589.94 | 589.32 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.14 | 609.63 | 613.62 |
| 12 day SMA | 612.59 | 609.98 | 609.34 |
| 20 day SMA | 603.64 | 602.6 | 602.53 |
| 35 day SMA | 606.18 | 604.98 | 604.19 |
| 50 day SMA | 593.49 | 591.73 | 590.25 |
| 100 day SMA | 585.1 | 584.78 | 584.67 |
| 150 day SMA | 577.15 | 576.17 | 575.27 |
| 200 day SMA | 551.16 | 550.37 | 549.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.