Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 575.7 and 584.67
| Daily Target 1 | 568.82 |
| Daily Target 2 | 573.6 |
| Daily Target 3 | 577.78666666667 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 586.76 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 578.39 (0.2%) | 576.70 | 573.00 - 581.97 | 0.8487 times | Fri 01 May 2026 | 577.26 (-2.14%) | 588.30 | 575.70 - 590.07 | 0.8526 times | Thu 30 April 2026 | 589.87 (5.33%) | 562.46 | 562.46 - 594.41 | 1.659 times | Wed 29 April 2026 | 560.02 (-0.68%) | 558.27 | 557.76 - 563.86 | 0.9258 times | Tue 28 April 2026 | 563.86 (-0.67%) | 574.45 | 559.76 - 574.46 | 0.9502 times | Mon 27 April 2026 | 567.69 (0.9%) | 566.63 | 564.16 - 577.99 | 1.0994 times | Fri 24 April 2026 | 562.64 (-4.95%) | 585.37 | 561.62 - 588.18 | 1.1708 times | Thu 23 April 2026 | 591.95 (2.06%) | 584.37 | 580.00 - 594.97 | 0.9764 times | Wed 22 April 2026 | 579.99 (-1.24%) | 589.49 | 579.81 - 593.10 | 0.8461 times | Tue 21 April 2026 | 587.30 (-1.21%) | 592.56 | 586.61 - 598.66 | 0.671 times | Mon 20 April 2026 | 594.52 (0.69%) | 589.98 | 587.55 - 595.64 | 0.9771 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 575.7 and 584.67
| Weekly Target 1 | 568.82 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 577.78666666667 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 586.76 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 578.39 (0.2%) | 576.70 | 573.00 - 581.97 | 0.1615 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0443 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8834 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.1811 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.1826 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 1.009 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.2715 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.9236 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 1.0902 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 1.2527 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.6936 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 567.16 and 584.23
| Monthly Target 1 | 563.42 |
| Monthly Target 2 | 570.9 |
| Monthly Target 3 | 580.48666666667 |
| Monthly Target 4 | 587.97 |
| Monthly Target 5 | 597.56 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 578.39 (-1.95%) | 588.30 | 573.00 - 590.07 | 0.0617 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8959 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9487 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5881 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9827 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0283 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0222 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0621 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2116 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1987 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9395 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 573.88 |
| 12 day DMA | 578.66 |
| 20 day DMA | 585.62 |
| 35 day DMA | 579.49 |
| 50 day DMA | 590.52 |
| 100 day DMA | 554.5 |
| 150 day DMA | 525.58 |
| 200 day DMA | 516.54 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.72 | 575.89 | 575.2 |
| 12 day EMA | 578.19 | 578.15 | 578.31 |
| 20 day EMA | 580.59 | 580.82 | 581.19 |
| 35 day EMA | 586.94 | 587.44 | 588.04 |
| 50 day EMA | 590.72 | 591.22 | 591.79 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.88 | 571.74 | 568.82 |
| 12 day SMA | 578.66 | 579.15 | 579.09 |
| 20 day SMA | 585.62 | 585.45 | 585.38 |
| 35 day SMA | 579.49 | 579.71 | 580.19 |
| 50 day SMA | 590.52 | 592.19 | 592.51 |
| 100 day SMA | 554.5 | 553.38 | 552.36 |
| 150 day SMA | 525.58 | 524.82 | 524.08 |
| 200 day SMA | 516.54 | 516.14 | 515.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.