VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.31 and 79.38

Daily Target 179.25
Daily Target 279.3
Daily Target 379.323333333333
Daily Target 479.37
Daily Target 579.39

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 17 March 2026 79.34 (0.19%) 79.28 79.28 - 79.35 0.858 times
Mon 16 March 2026 79.19 (0.14%) 79.24 79.15 - 79.30 1.4865 times
Fri 13 March 2026 79.08 (-0.1%) 79.26 79.05 - 79.29 0.8492 times
Thu 12 March 2026 79.16 (-0.37%) 79.38 79.10 - 79.39 1.9599 times
Wed 11 March 2026 79.45 (-0.3%) 79.54 79.42 - 79.55 0.9507 times
Mon 09 March 2026 79.69 (0.11%) 79.53 79.51 - 79.70 0.9153 times
Fri 06 March 2026 79.60 (-0.08%) 79.59 79.53 - 79.71 0.9171 times
Thu 05 March 2026 79.66 (-0.11%) 79.67 79.58 - 79.67 0.6482 times
Wed 04 March 2026 79.75 (0%) 79.82 79.73 - 79.84 0.554 times
Tue 03 March 2026 79.75 (-0.05%) 79.57 79.57 - 79.81 0.8611 times
Mon 02 March 2026 79.79 (-0.51%) 79.90 79.75 - 79.90 0.5955 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.25 and 79.45

Weekly Target 179.08
Weekly Target 279.21
Weekly Target 379.28
Weekly Target 479.41
Weekly Target 579.48

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 17 March 2026 79.34 (0.33%) 79.24 79.15 - 79.35 0.7238 times
Fri 13 March 2026 79.08 (-0.65%) 79.53 79.05 - 79.70 1.4434 times
Fri 06 March 2026 79.60 (-0.75%) 79.90 79.53 - 79.90 1.104 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.9145 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.9276 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2222 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 1.0223 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.2115 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.4917 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 0.939 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.4398 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 78.77 and 79.62

Monthly Target 178.58
Monthly Target 278.96
Monthly Target 379.43
Monthly Target 479.81
Monthly Target 580.28

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 17 March 2026 79.34 (-1.07%) 79.90 79.05 - 79.90 0.7786 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 1.0229 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1668 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9589 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7932 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1432 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.182 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4123 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8107 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7314 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.817 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.24
12 day DMA 79.56
20 day DMA 79.78
35 day DMA 79.83
50 day DMA 79.83
100 day DMA 79.8
150 day DMA 79.81
200 day DMA 79.64

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3179.2979.34
12 day EMA79.579.5379.59
20 day EMA79.6379.6679.71
35 day EMA79.7379.7579.78
50 day EMA79.7679.7879.8

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.3179.4
12 day SMA79.5679.6279.7
20 day SMA79.7879.8279.87
35 day SMA79.8379.8579.87
50 day SMA79.8379.8379.85
100 day SMA79.879.8179.82
150 day SMA79.8179.8179.81
200 day SMA79.6479.6479.64
Back to top | Use Dark Theme