VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 78.9 and 79.05

Daily Target 178.87
Daily Target 278.93
Daily Target 379.023333333333
Daily Target 479.08
Daily Target 579.17

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 78.98 (-0.37%) 79.01 78.97 - 79.12 0.8126 times
Thu 30 April 2026 79.27 (0.13%) 79.27 79.23 - 79.36 1.1232 times
Wed 29 April 2026 79.17 (-0.24%) 79.28 79.14 - 79.28 2.1747 times
Tue 28 April 2026 79.36 (-0.03%) 79.30 79.27 - 79.36 1.0146 times
Mon 27 April 2026 79.38 (-0.1%) 79.44 79.35 - 79.45 0.8564 times
Fri 24 April 2026 79.46 (0.15%) 79.36 79.32 - 79.47 0.9593 times
Thu 23 April 2026 79.34 (-0.09%) 79.45 79.28 - 79.45 0.7336 times
Wed 22 April 2026 79.41 (0.05%) 79.45 79.40 - 79.47 0.6473 times
Tue 21 April 2026 79.37 (-0.18%) 79.46 79.37 - 79.48 0.8395 times
Mon 20 April 2026 79.51 (-0.01%) 79.74 79.47 - 79.84 0.8388 times
Fri 17 April 2026 79.52 (0.25%) 79.58 79.48 - 79.58 0.8747 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 78.74 and 79.22

Weekly Target 178.65
Weekly Target 278.82
Weekly Target 379.133333333333
Weekly Target 479.3
Weekly Target 579.61

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 78.98 (-0.6%) 79.44 78.97 - 79.45 0.925 times
Fri 24 April 2026 79.46 (-0.08%) 79.74 79.28 - 79.84 0.6214 times
Fri 17 April 2026 79.52 (0.4%) 79.20 79.20 - 79.58 0.6967 times
Fri 10 April 2026 79.20 (0.14%) 79.03 78.91 - 79.40 0.9191 times
Thu 02 April 2026 79.09 (0.25%) 79.04 78.31 - 79.31 0.986 times
Fri 27 March 2026 78.89 (-0.04%) 78.97 78.76 - 79.20 1.1604 times
Fri 20 March 2026 78.92 (-0.2%) 79.24 78.65 - 79.35 1.3518 times
Fri 13 March 2026 79.08 (-0.65%) 79.53 79.05 - 79.70 1.3924 times
Fri 06 March 2026 79.60 (-0.75%) 79.90 79.53 - 79.90 1.065 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.8822 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.8948 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 78.9 and 79.05

Monthly Target 178.87
Monthly Target 278.93
Monthly Target 379.023333333333
Monthly Target 479.08
Monthly Target 579.17

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 01 May 2026 78.98 (-0.37%) 79.01 78.97 - 79.12 0.0312 times
Thu 30 April 2026 79.27 (0%) 78.96 78.31 - 79.84 0.8383 times
Tue 31 March 2026 79.27 (-1.16%) 79.90 78.65 - 79.90 1.3961 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 1.0303 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1752 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9657 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7989 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1514 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1904 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4224 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8165 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.34
20 day DMA 79.3
35 day DMA 79.21
50 day DMA 79.42
100 day DMA 79.61
150 day DMA 79.69
200 day DMA 79.67

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1979.379.32
12 day EMA79.2879.3379.34
20 day EMA79.2979.3279.32
35 day EMA79.3979.4179.42
50 day EMA79.4579.4779.48

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.3379.34
12 day SMA79.3479.3879.39
20 day SMA79.379.3179.3
35 day SMA79.2179.2279.24
50 day SMA79.4279.4479.46
100 day SMA79.6179.6279.63
150 day SMA79.6979.6979.7
200 day SMA79.6779.6779.67
Back to top | Use Dark Theme