Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 77.85 and 77.97
| Daily Target 1 | 77.75 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 77.87 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 77.99 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.89 (0.17%) | 77.87 | 77.80 - 77.92 | 0.5539 times | Thu 29 October 2026 | 77.76 (0.12%) | 77.72 | 77.71 - 77.85 | 1.1947 times | Wed 28 October 2026 | 77.67 (-0.01%) | 77.69 | 77.57 - 77.76 | 0.9504 times | Tue 27 October 2026 | 77.68 (0.06%) | 77.61 | 77.61 - 77.70 | 0.9007 times | Mon 26 October 2026 | 77.63 (0%) | 77.64 | 77.61 - 77.71 | 0.8459 times | Fri 23 October 2026 | 77.63 (-0.1%) | 77.67 | 77.61 - 77.71 | 1.1502 times | Thu 22 October 2026 | 77.71 (0.41%) | 77.54 | 77.47 - 77.78 | 1.022 times | Wed 21 October 2026 | 77.39 (-0.01%) | 77.42 | 77.31 - 77.51 | 0.8613 times | Tue 20 October 2026 | 77.40 (0%) | 77.38 | 77.36 - 77.51 | 1.2697 times | Mon 19 October 2026 | 77.40 (-0.14%) | 77.47 | 77.37 - 77.51 | 1.2512 times | Fri 16 October 2026 | 77.51 (0.04%) | 77.47 | 77.43 - 77.60 | 0.8634 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.73 and 78.08
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.89 (0.33%) | 77.64 | 77.57 - 77.92 | 0.9977 times | Fri 23 October 2026 | 77.63 (0.15%) | 77.47 | 77.31 - 77.78 | 1.2465 times | Fri 16 October 2026 | 77.51 (0.27%) | 77.27 | 77.09 - 77.60 | 1.0384 times | Fri 09 October 2026 | 77.30 (0.36%) | 77.04 | 77.02 - 77.35 | 1.0299 times | Fri 02 October 2026 | 77.02 (-0.49%) | 77.26 | 76.89 - 77.37 | 1.6615 times | Fri 25 September 2026 | 77.40 (-0.35%) | 77.75 | 77.29 - 77.83 | 1.1592 times | Fri 18 September 2026 | 77.67 (-0.06%) | 77.70 | 77.61 - 77.86 | 1.0164 times | Fri 11 September 2026 | 77.72 (-0.59%) | 78.18 | 77.70 - 78.20 | 0.5911 times | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 0.7276 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.5316 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 0.9903 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 77.39 and 78.42
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.89 (0.83%) | 76.95 | 76.89 - 77.92 | 1.3292 times | Wed 30 September 2026 | 77.25 (-1.63%) | 78.18 | 77.14 - 78.28 | 1.2394 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.7765 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.7837 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 0.9244 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8313 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.7771 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.2942 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.955 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.0893 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.8952 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.46 |
| 50 day DMA | 77.72 |
| 100 day DMA | 78.21 |
| 150 day DMA | 78.5 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.67 | 77.63 |
| 12 day EMA | 77.62 | 77.57 | 77.53 |
| 20 day EMA | 77.58 | 77.55 | 77.53 |
| 35 day EMA | 77.66 | 77.65 | 77.64 |
| 50 day EMA | 77.79 | 77.79 | 77.79 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.67 | 77.66 |
| 12 day SMA | 77.6 | 77.55 | 77.51 |
| 20 day SMA | 77.47 | 77.42 | 77.39 |
| 35 day SMA | 77.46 | 77.46 | 77.46 |
| 50 day SMA | 77.72 | 77.73 | 77.75 |
| 100 day SMA | 78.21 | 78.21 | 78.22 |
| 150 day SMA | 78.5 | 78.51 | 78.51 |
| 200 day SMA | 78.79 | 78.8 | 78.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.