VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.64 and 79.74 | Daily Target 1 | 79.61 | | Daily Target 2 | 79.66 | | Daily Target 3 | 79.713333333333 | | Daily Target 4 | 79.76 | | Daily Target 5 | 79.81 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.70 (0.03%) |
79.76 |
79.67 - 79.77 |
0.7882 times |
Tue 18 November 2025 |
79.68 (0.05%) |
79.72 |
79.66 - 79.77 |
1.3877 times |
Mon 17 November 2025 |
79.64 (0.03%) |
79.67 |
79.63 - 79.69 |
0.823 times |
Fri 14 November 2025 |
79.62 (-0.04%) |
79.73 |
79.62 - 79.73 |
0.788 times |
Thu 13 November 2025 |
79.65 (-0.13%) |
79.66 |
79.64 - 79.71 |
0.9111 times |
Wed 12 November 2025 |
79.75 (-0.05%) |
79.77 |
79.70 - 79.79 |
1.0543 times |
Tue 11 November 2025 |
79.79 (0.18%) |
79.73 |
79.70 - 79.81 |
0.4136 times |
Mon 10 November 2025 |
79.65 (-0.06%) |
79.70 |
79.65 - 79.72 |
1.4054 times |
Fri 07 November 2025 |
79.70 (0.06%) |
79.66 |
79.66 - 79.73 |
1.1067 times |
Thu 06 November 2025 |
79.65 (0.16%) |
79.64 |
79.63 - 79.67 |
1.322 times |
Wed 05 November 2025 |
79.52 (-0.13%) |
79.61 |
79.52 - 79.61 |
1.1924 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.67 and 79.81 | Weekly Target 1 | 79.56 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 79.7 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 79.84 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.70 (0.1%) |
79.67 |
79.63 - 79.77 |
0.6552 times |
Fri 14 November 2025 |
79.62 (-0.1%) |
79.70 |
79.62 - 79.81 |
0.999 times |
Fri 07 November 2025 |
79.70 (-0.25%) |
79.59 |
79.52 - 79.73 |
1.0679 times |
Fri 31 October 2025 |
79.90 (0%) |
79.93 |
79.88 - 79.96 |
0.3696 times |
Fri 31 October 2025 |
79.90 (-0.29%) |
80.10 |
79.84 - 80.16 |
1.1501 times |
Fri 24 October 2025 |
80.13 (0.15%) |
79.90 |
79.90 - 80.14 |
0.9777 times |
Fri 17 October 2025 |
80.01 (0.33%) |
79.75 |
79.75 - 80.10 |
1.2325 times |
Fri 10 October 2025 |
79.75 (-0.01%) |
79.96 |
79.68 - 79.96 |
0.8681 times |
Fri 03 October 2025 |
79.76 (-0.08%) |
79.87 |
79.59 - 79.97 |
1.3883 times |
Fri 26 September 2025 |
79.82 (-0.21%) |
80.01 |
79.71 - 80.03 |
1.2915 times |
Fri 19 September 2025 |
79.99 (0.08%) |
79.98 |
79.86 - 80.14 |
1.1898 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.61 and 79.9 | Monthly Target 1 | 79.39 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 79.676666666667 | | Monthly Target 4 | 79.83 | | Monthly Target 5 | 79.97 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.70 (-0.25%) |
79.59 |
79.52 - 79.81 |
0.6368 times |
Fri 31 October 2025 |
79.90 (-0.04%) |
79.72 |
79.59 - 80.16 |
1.2196 times |
Tue 30 September 2025 |
79.93 (0.08%) |
79.46 |
79.42 - 80.14 |
1.2609 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.5066 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.8648 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.7802 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.8716 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.2105 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.0017 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.6473 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.073 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.66 | | 12 day DMA | 79.66 | | 20 day DMA | 79.8 | | 35 day DMA | 79.83 | | 50 day DMA | 79.86 | | 100 day DMA | 79.65 | | 150 day DMA | 79.38 | | 200 day DMA | 79.17 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.68 | 79.67 | 79.66 | | 12 day EMA | 79.71 | 79.71 | 79.72 | | 20 day EMA | 79.75 | 79.76 | 79.77 | | 35 day EMA | 79.8 | 79.81 | 79.82 | | 50 day EMA | 79.83 | 79.84 | 79.85 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.66 | 79.67 | 79.69 | | 12 day SMA | 79.66 | 79.68 | 79.7 | | 20 day SMA | 79.8 | 79.82 | 79.84 | | 35 day SMA | 79.83 | 79.84 | 79.84 | | 50 day SMA | 79.86 | 79.86 | 79.87 | | 100 day SMA | 79.65 | 79.65 | 79.65 | | 150 day SMA | 79.38 | 79.37 | 79.37 | | 200 day SMA | 79.17 | 79.16 | 79.15 |
|
|
