VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.85 and 79.95 | Daily Target 1 | 79.82 | | Daily Target 2 | 79.87 | | Daily Target 3 | 79.916666666667 | | Daily Target 4 | 79.97 | | Daily Target 5 | 80.02 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.93 (-0.04%) |
79.94 |
79.86 - 79.96 |
1.6393 times |
Wed 17 September 2025 |
79.96 (-0.1%) |
80.04 |
79.92 - 80.14 |
1.1954 times |
Tue 16 September 2025 |
80.04 (0.04%) |
80.06 |
80.00 - 80.08 |
0.6096 times |
Mon 15 September 2025 |
80.01 (0.1%) |
79.98 |
79.98 - 80.03 |
0.4966 times |
Fri 12 September 2025 |
79.93 (-0.03%) |
79.96 |
79.88 - 79.98 |
0.6234 times |
Thu 11 September 2025 |
79.95 (0.08%) |
79.94 |
79.92 - 80.02 |
1.4353 times |
Wed 10 September 2025 |
79.89 (0.05%) |
79.90 |
79.88 - 79.98 |
1.61 times |
Tue 09 September 2025 |
79.85 (-0.06%) |
79.93 |
79.84 - 79.96 |
1.1853 times |
Mon 08 September 2025 |
79.90 (0.03%) |
79.98 |
79.89 - 79.99 |
0.7956 times |
Fri 05 September 2025 |
79.88 (0.14%) |
79.97 |
79.87 - 80.00 |
0.4095 times |
Thu 04 September 2025 |
79.77 (0.19%) |
79.71 |
79.65 - 79.77 |
0.6166 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.76 and 80.04 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 79.976666666667 | | Weekly Target 4 | 80.09 | | Weekly Target 5 | 80.26 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.93 (0%) |
79.98 |
79.86 - 80.14 |
0.947 times |
Fri 12 September 2025 |
79.93 (0.06%) |
79.98 |
79.84 - 80.02 |
1.3576 times |
Fri 05 September 2025 |
79.88 (0.01%) |
79.46 |
79.42 - 80.00 |
0.5938 times |
Fri 29 August 2025 |
79.87 (0%) |
79.85 |
79.82 - 79.87 |
0.0839 times |
Fri 29 August 2025 |
79.87 (0.13%) |
79.73 |
79.69 - 79.87 |
1.2951 times |
Fri 22 August 2025 |
79.77 (0.24%) |
79.59 |
79.47 - 79.80 |
0.7921 times |
Fri 15 August 2025 |
79.58 (0.25%) |
79.43 |
79.39 - 79.68 |
0.9657 times |
Fri 08 August 2025 |
79.38 (-0.05%) |
79.45 |
79.38 - 79.53 |
2.411 times |
Fri 01 August 2025 |
79.42 (0.13%) |
79.30 |
79.26 - 79.45 |
1.1077 times |
Fri 25 July 2025 |
79.32 (0.11%) |
79.31 |
79.19 - 79.38 |
0.446 times |
Fri 18 July 2025 |
79.23 (0.23%) |
79.05 |
78.95 - 79.26 |
0.6489 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.68 and 80.4 | Monthly Target 1 | 79.11 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 79.83 | | Monthly Target 4 | 80.24 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.93 (0.08%) |
79.46 |
79.42 - 80.14 |
0.8066 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.638 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.9402 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.8482 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.9475 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.316 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.089 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.7037 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.1665 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.5444 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.8235 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.97 | | 12 day DMA | 79.89 | | 20 day DMA | 79.85 | | 35 day DMA | 79.7 | | 50 day DMA | 79.55 | | 100 day DMA | 79.23 | | 150 day DMA | 79 | | 200 day DMA | 78.8 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.96 | 79.97 | 79.97 | | 12 day EMA | 79.9 | 79.9 | 79.89 | | 20 day EMA | 79.83 | 79.82 | 79.8 | | 35 day EMA | 79.7 | 79.69 | 79.67 | | 50 day EMA | 79.56 | 79.54 | 79.52 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.97 | 79.98 | 79.96 | | 12 day SMA | 79.89 | 79.86 | 79.85 | | 20 day SMA | 79.85 | 79.82 | 79.81 | | 35 day SMA | 79.7 | 79.68 | 79.66 | | 50 day SMA | 79.55 | 79.54 | 79.52 | | 100 day SMA | 79.23 | 79.21 | 79.2 | | 150 day SMA | 79 | 78.99 | 78.98 | | 200 day SMA | 78.8 | 78.79 | 78.78 |
|
|
