VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.01 and 79.17 | Daily Target 1 | 78.88 | | Daily Target 2 | 78.98 | | Daily Target 3 | 79.036666666667 | | Daily Target 4 | 79.14 | | Daily Target 5 | 79.2 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.09 (0.16%) |
78.93 |
78.93 - 79.09 |
0.9086 times |
Thu 29 May 2025 |
78.96 (0.15%) |
78.92 |
78.91 - 78.98 |
1.1636 times |
Wed 28 May 2025 |
78.84 (-0.09%) |
78.84 |
78.79 - 78.92 |
1.2244 times |
Tue 27 May 2025 |
78.91 (0.17%) |
78.87 |
78.82 - 78.94 |
0.8791 times |
Fri 23 May 2025 |
78.78 (0.05%) |
78.83 |
78.73 - 78.85 |
0.5307 times |
Thu 22 May 2025 |
78.74 (0.15%) |
78.66 |
78.62 - 78.76 |
1.3532 times |
Wed 21 May 2025 |
78.62 (-0.27%) |
78.71 |
78.60 - 78.76 |
1.4761 times |
Tue 20 May 2025 |
78.83 (0%) |
78.78 |
78.75 - 78.85 |
0.9288 times |
Mon 19 May 2025 |
78.83 (0.1%) |
78.61 |
78.61 - 78.84 |
0.6283 times |
Fri 16 May 2025 |
78.75 (0.04%) |
78.80 |
78.71 - 78.89 |
0.9071 times |
Thu 15 May 2025 |
78.72 (0.33%) |
78.56 |
78.56 - 78.73 |
1.1072 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 78.94 and 79.24 | Weekly Target 1 | 78.69 | | Weekly Target 2 | 78.89 | | Weekly Target 3 | 78.99 | | Weekly Target 4 | 79.19 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.09 (0.39%) |
78.87 |
78.79 - 79.09 |
1.2443 times |
Fri 23 May 2025 |
78.78 (0.04%) |
78.61 |
78.60 - 78.85 |
1.4653 times |
Fri 16 May 2025 |
78.75 (0.18%) |
78.60 |
78.46 - 78.89 |
1.6407 times |
Fri 09 May 2025 |
78.61 (-0.01%) |
78.64 |
78.54 - 78.88 |
1.8062 times |
Fri 02 May 2025 |
78.62 (-0.41%) |
78.91 |
78.55 - 79.19 |
1.918 times |
Fri 25 April 2025 |
78.94 (0.39%) |
78.61 |
78.47 - 78.96 |
1.2206 times |
Thu 17 April 2025 |
78.63 (0.13%) |
78.46 |
78.37 - 78.63 |
0.2388 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0.4661 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0.76%) |
77.94 |
77.94 - 78.54 |
1.0854 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 78.78 and 79.41 | Monthly Target 1 | 78.25 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 78.88 | | Monthly Target 4 | 79.3 | | Monthly Target 5 | 79.51 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
1.0542 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.4642 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.2116 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.7829 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.2978 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.6056 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.9163 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.7344 times |
Mon 30 September 2024 |
79.42 (0.65%) |
78.75 |
78.67 - 79.54 |
0.8848 times |
Fri 30 August 2024 |
78.91 (0.87%) |
78.07 |
77.99 - 78.98 |
1.0481 times |
Wed 31 July 2024 |
78.23 (1.23%) |
76.94 |
76.92 - 78.23 |
0.6321 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 78.92 | | 12 day DMA | 78.79 | | 20 day DMA | 78.73 | | 35 day DMA | 78.72 | | 50 day DMA | 78.68 | | 100 day DMA | 78.52 | | 150 day DMA | 78.44 | | 200 day DMA | 78.57 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.94 | 78.86 | 78.81 | | 12 day EMA | 78.84 | 78.79 | 78.76 | | 20 day EMA | 78.78 | 78.75 | 78.73 | | 35 day EMA | 78.73 | 78.71 | 78.7 | | 50 day EMA | 78.7 | 78.68 | 78.67 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.92 | 78.85 | 78.78 | | 12 day SMA | 78.79 | 78.75 | 78.72 | | 20 day SMA | 78.73 | 78.71 | 78.73 | | 35 day SMA | 78.72 | 78.69 | 78.66 | | 50 day SMA | 78.68 | 78.67 | 78.66 | | 100 day SMA | 78.52 | 78.51 | 78.5 | | 150 day SMA | 78.44 | 78.44 | 78.44 | | 200 day SMA | 78.57 | 78.56 | 78.56 |
|
|
