Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.57 and 79.12
| Daily Target 1 | 78.47 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.57 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.85 (0.18%) | 79.27 | 78.83 - 79.38 | 0.5352 times | Wed 17 June 2026 | 78.71 (-0.37%) | 78.97 | 78.71 - 79.01 | 0.8415 times | Tue 16 June 2026 | 79.00 (0.05%) | 78.96 | 78.95 - 79.03 | 1.5915 times | Mon 15 June 2026 | 78.96 (0.06%) | 78.95 | 78.95 - 79.17 | 1.317 times | Fri 12 June 2026 | 78.91 (-0.03%) | 78.93 | 78.84 - 78.94 | 2.189 times | Thu 11 June 2026 | 78.93 (0.29%) | 78.74 | 78.69 - 78.95 | 0.6525 times | Wed 10 June 2026 | 78.70 (-0.03%) | 78.75 | 78.68 - 78.78 | 0.7034 times | Tue 09 June 2026 | 78.72 (0.11%) | 78.72 | 78.65 - 78.75 | 0.6747 times | Mon 08 June 2026 | 78.63 (0.01%) | 78.68 | 78.62 - 78.76 | 0.8263 times | Fri 05 June 2026 | 78.62 (-0.28%) | 78.70 | 78.60 - 78.72 | 0.6688 times | Thu 04 June 2026 | 78.84 (0.06%) | 78.87 | 78.82 - 78.94 | 1.3973 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.45 and 79.12
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.85 (-0.08%) | 78.95 | 78.71 - 79.38 | 1.0222 times | Fri 12 June 2026 | 78.91 (0.37%) | 78.68 | 78.62 - 78.95 | 1.2036 times | Fri 05 June 2026 | 78.62 (-0.72%) | 78.80 | 78.60 - 78.99 | 1.1863 times | Fri 29 May 2026 | 79.19 (0.41%) | 79.00 | 78.97 - 79.24 | 1.0517 times | Fri 22 May 2026 | 78.87 (0.1%) | 78.84 | 78.61 - 79.00 | 1.0231 times | Fri 15 May 2026 | 78.79 (-0.43%) | 79.10 | 78.78 - 79.15 | 0.8702 times | Fri 08 May 2026 | 79.13 (0.03%) | 79.10 | 79.01 - 79.25 | 0.7168 times | Wed 06 May 2026 | 79.11 (0.16%) | 78.98 | 78.81 - 79.16 | 0.9007 times | Fri 01 May 2026 | 78.98 (-0.6%) | 79.44 | 78.97 - 79.45 | 1.2115 times | Fri 24 April 2026 | 79.46 (-0.08%) | 79.74 | 79.28 - 79.84 | 0.8139 times | Fri 17 April 2026 | 79.52 (0.4%) | 79.20 | 79.20 - 79.58 | 0.9126 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.73 and 79.51
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.85 (-0.43%) | 78.80 | 78.60 - 79.38 | 0.6415 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8888 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.8308 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3836 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 1.021 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1646 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9571 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.7917 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.1411 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.1798 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.4097 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.88 |
| 35 day DMA | 78.91 |
| 50 day DMA | 79.05 |
| 100 day DMA | 79.33 |
| 150 day DMA | 79.47 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.84 | 78.91 |
| 12 day EMA | 78.85 | 78.85 | 78.87 |
| 20 day EMA | 78.87 | 78.87 | 78.89 |
| 35 day EMA | 78.95 | 78.96 | 78.98 |
| 50 day EMA | 79.04 | 79.05 | 79.06 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.9 | 78.9 |
| 12 day SMA | 78.81 | 78.81 | 78.82 |
| 20 day SMA | 78.88 | 78.88 | 78.88 |
| 35 day SMA | 78.91 | 78.93 | 78.94 |
| 50 day SMA | 79.05 | 79.06 | 79.07 |
| 100 day SMA | 79.33 | 79.34 | 79.35 |
| 150 day SMA | 79.47 | 79.48 | 79.49 |
| 200 day SMA | 79.57 | 79.58 | 79.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.