VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.91 and 79.97

Daily Target 179.86
Daily Target 279.89
Daily Target 379.92
Daily Target 479.95
Daily Target 579.98

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 27 January 2026 79.92 (0.05%) 79.90 79.89 - 79.95 1.0641 times
Mon 26 January 2026 79.88 (0.04%) 79.88 79.86 - 79.91 0.9067 times
Fri 23 January 2026 79.85 (0.05%) 79.82 79.80 - 79.87 0.3462 times
Thu 22 January 2026 79.81 (-0.01%) 79.81 79.78 - 79.83 1.3476 times
Wed 21 January 2026 79.82 (0.09%) 79.78 79.76 - 79.83 0.8116 times
Tue 20 January 2026 79.75 (-0.01%) 79.77 79.71 - 79.77 0.9822 times
Fri 16 January 2026 79.76 (-0.05%) 79.81 79.74 - 79.83 0.8746 times
Thu 15 January 2026 79.80 (-0.06%) 79.83 79.79 - 79.86 1.029 times
Wed 14 January 2026 79.85 (0.04%) 79.84 79.84 - 79.90 1.0338 times
Tue 13 January 2026 79.82 (0.1%) 79.80 79.77 - 79.84 1.6042 times
Mon 12 January 2026 79.74 (-0.03%) 79.74 79.72 - 79.77 0.806 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.89 and 79.98

Weekly Target 179.82
Weekly Target 279.87
Weekly Target 379.91
Weekly Target 479.96
Weekly Target 580

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 27 January 2026 79.92 (0.09%) 79.88 79.86 - 79.95 0.6303 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 1.1154 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.7103 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 1.0227 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.6732 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.9494 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.3138 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 1.141 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.9115 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.5324 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.1642 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.82 and 80.06

Monthly Target 179.62
Monthly Target 279.77
Monthly Target 379.86
Monthly Target 480.01
Monthly Target 580.1

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 27 January 2026 79.92 (0.24%) 79.79 79.71 - 79.95 0.9455 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9665 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7995 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1523 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1913 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4235 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8171 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7372 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8235 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1437 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 0.9464 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.86
12 day DMA 79.81
20 day DMA 79.81
35 day DMA 79.75
50 day DMA 79.77
100 day DMA 79.82
150 day DMA 79.68
200 day DMA 79.45

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8779.8479.82
12 day EMA79.8379.8179.8
20 day EMA79.879.7979.78
35 day EMA79.7979.7879.77
50 day EMA79.7779.7679.75

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8679.8279.8
12 day SMA79.8179.879.8
20 day SMA79.8179.879.78
35 day SMA79.7579.7579.75
50 day SMA79.7779.7679.76
100 day SMA79.8279.8279.82
150 day SMA79.6879.6879.67
200 day SMA79.4579.4479.43
Back to top | Use Dark Theme