InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 302.43 and 310.15 | Daily Target 1 | 300.15 | | Daily Target 2 | 304.7 | | Daily Target 3 | 307.87333333333 | | Daily Target 4 | 312.42 | | Daily Target 5 | 315.59 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
309.24 (-0.48%) |
310.57 |
303.33 - 311.05 |
1.0661 times |
Thu 11 December 2025 |
310.74 (-0.62%) |
312.00 |
308.40 - 313.44 |
0.9948 times |
Wed 10 December 2025 |
312.67 (0.71%) |
310.23 |
306.65 - 314.69 |
1.2315 times |
Tue 09 December 2025 |
310.48 (0.42%) |
309.63 |
308.75 - 313.97 |
1.0597 times |
Mon 08 December 2025 |
309.18 (0.41%) |
309.62 |
307.95 - 315.35 |
1.3069 times |
Fri 05 December 2025 |
307.91 (0%) |
308.49 |
307.04 - 311.83 |
0.3985 times |
Thu 04 December 2025 |
307.91 (1.75%) |
302.62 |
301.57 - 309.61 |
0.547 times |
Wed 03 December 2025 |
302.62 (0.26%) |
302.88 |
298.91 - 303.97 |
1.4271 times |
Tue 02 December 2025 |
301.83 (-1.26%) |
306.36 |
301.57 - 310.47 |
0.8257 times |
Mon 01 December 2025 |
305.67 (-0.94%) |
306.51 |
302.80 - 307.12 |
1.1428 times |
Fri 28 November 2025 |
308.58 (1.76%) |
304.06 |
303.60 - 309.18 |
0.6097 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 300.28 and 312.3 | Weekly Target 1 | 297.29 | | Weekly Target 2 | 303.26 | | Weekly Target 3 | 309.30666666667 | | Weekly Target 4 | 315.28 | | Weekly Target 5 | 321.33 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
309.24 (0.43%) |
309.62 |
303.33 - 315.35 |
0.8784 times |
Fri 05 December 2025 |
307.91 (-0.22%) |
306.51 |
298.91 - 311.83 |
0.6739 times |
Fri 28 November 2025 |
308.58 (3.75%) |
299.76 |
297.06 - 309.18 |
0.379 times |
Fri 21 November 2025 |
297.44 (-2.7%) |
305.59 |
288.07 - 306.00 |
1.2166 times |
Fri 14 November 2025 |
305.69 (-0.24%) |
306.82 |
297.59 - 324.90 |
0.9892 times |
Fri 07 November 2025 |
306.43 (-0.32%) |
303.30 |
296.00 - 315.44 |
0.8201 times |
Fri 31 October 2025 |
307.41 (0%) |
312.00 |
301.63 - 313.50 |
0.4313 times |
Fri 31 October 2025 |
307.41 (0.02%) |
307.80 |
301.63 - 319.35 |
1.8176 times |
Fri 24 October 2025 |
307.36 (9.28%) |
281.26 |
261.87 - 310.75 |
1.8222 times |
Fri 17 October 2025 |
281.25 (1.23%) |
279.79 |
271.00 - 285.45 |
0.9716 times |
Fri 10 October 2025 |
277.82 (-3.66%) |
288.82 |
277.50 - 301.04 |
1.3321 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 304.08 and 320.52 | Monthly Target 1 | 291.39 | | Monthly Target 2 | 300.32 | | Monthly Target 3 | 307.83333333333 | | Monthly Target 4 | 316.76 | | Monthly Target 5 | 324.27 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
309.24 (0.21%) |
306.51 |
298.91 - 315.35 |
0.3126 times |
Fri 28 November 2025 |
308.58 (0.38%) |
303.30 |
288.07 - 324.90 |
0.6858 times |
Fri 31 October 2025 |
307.41 (8.95%) |
280.20 |
261.87 - 319.35 |
1.3953 times |
Tue 30 September 2025 |
282.16 (15.88%) |
240.90 |
238.25 - 288.85 |
1.2445 times |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.1583 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.2302 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.798 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.8822 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.2235 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.0696 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.0623 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 310.46 | | 12 day DMA | 307.51 | | 20 day DMA | 303.4 | | 35 day DMA | 305.81 | | 50 day DMA | 299.22 | | 100 day DMA | 276.98 | | 150 day DMA | 276.68 | | 200 day DMA | 268.46 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.75 | 310.01 | 309.64 | | 12 day EMA | 307.68 | 307.4 | 306.79 | | 20 day EMA | 305.9 | 305.55 | 305 | | 35 day EMA | 301.78 | 301.34 | 300.79 | | 50 day EMA | 299.07 | 298.66 | 298.17 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.46 | 310.2 | 309.63 | | 12 day SMA | 307.51 | 307.11 | 306.57 | | 20 day SMA | 303.4 | 303.19 | 303.4 | | 35 day SMA | 305.81 | 305.12 | 304.47 | | 50 day SMA | 299.22 | 298.77 | 298.29 | | 100 day SMA | 276.98 | 276.71 | 276.42 | | 150 day SMA | 276.68 | 276.31 | 275.93 | | 200 day SMA | 268.46 | 268.19 | 267.92 |
|
|
