InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 233.35 and 237.34

Daily Target 1232.6
Daily Target 2234.09
Daily Target 3236.58666666667
Daily Target 4238.08
Daily Target 5240.58

Daily price and volume International Business

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (-1.34%) 238.30 235.09 - 239.08 0.955 times
Thu 27 August 2026 238.79 (3.88%) 232.80 231.45 - 240.81 1.3327 times
Wed 26 August 2026 229.87 (-1.84%) 230.70 228.96 - 234.23 1.1211 times
Tue 25 August 2026 234.19 (1.36%) 230.00 229.51 - 234.44 0.7318 times
Mon 24 August 2026 231.04 (-1.97%) 234.37 230.47 - 234.49 0.9887 times
Fri 21 August 2026 235.68 (0.85%) 233.71 233.12 - 238.72 0.9412 times
Thu 20 August 2026 233.69 (-1.46%) 236.00 233.03 - 237.50 1.207 times
Wed 19 August 2026 237.16 (1.9%) 232.26 230.51 - 238.62 1.2929 times
Tue 18 August 2026 232.73 (1.7%) 228.00 227.42 - 234.45 0.4819 times
Mon 17 August 2026 228.83 (-2.34%) 234.13 227.40 - 234.49 0.9476 times
Fri 14 August 2026 234.32 (-1.12%) 238.37 233.73 - 239.15 1.0949 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 232.28 and 244.13

Weekly Target 1223.27
Weekly Target 2229.43
Weekly Target 3235.12
Weekly Target 4241.28
Weekly Target 5246.97

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.7383 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.7011 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 0.8717 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.7031 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.1277 times
Fri 24 July 2026 214.28 (0%) 207.83 205.29 - 216.10 0.2195 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.2931 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 3.3186 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5973 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.4297 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 1.1313 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 229.3 and 249.29

Monthly Target 1213.87
Monthly Target 2224.73
Monthly Target 3233.86
Monthly Target 4244.72
Monthly Target 5253.85

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (5.27%) 228.33 223.00 - 242.99 0.7931 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7841 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1818 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2481 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0131 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8954 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2931 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5674 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6404 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.5835 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1334 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 233.9
12 day DMA 234.07
20 day DMA 234.37
35 day DMA 226.51
50 day DMA 243.06
100 day DMA 246.69
150 day DMA 250.42
200 day DMA 263.31

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.9234.56232.44
12 day EMA234.13233.87232.97
20 day EMA233.97233.8233.27
35 day EMA239.73239.97240.04
50 day EMA243.94244.28244.5

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.9233.91232.89
12 day SMA234.07234.11234.07
20 day SMA234.37233.78232.93
35 day SMA226.51228.07229.47
50 day SMA243.06243.34243.81
100 day SMA246.69246.71246.73
150 day SMA250.42250.81251.19
200 day SMA263.31263.71264.09
Back to top | Use Dark Theme