Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 242.9 and 247.97
| Daily Target 1 | 238.88 |
| Daily Target 2 | 241.84 |
| Daily Target 3 | 243.95 |
| Daily Target 4 | 246.91 |
| Daily Target 5 | 249.02 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (1.87%) | 242.25 | 240.99 - 246.06 | 1.2662 times | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.6965 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.7528 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 1.1607 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 1.0532 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.5634 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.7676 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.5364 times | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.5514 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6517 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.5564 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 238.25 and 252.61
| Weekly Target 1 | 226.49 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 240.85333333333 |
| Weekly Target 4 | 250.01 |
| Weekly Target 5 | 255.21 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (6.08%) | 233.63 | 231.70 - 246.06 | 0.5486 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7502 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4829 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.8616 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8413 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0047 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.7125 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.577 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8903 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3308 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.7163 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 237.66 and 257.15
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 233.54 |
| Monthly Target 3 | 241.77 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 261.26 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.80 (0.99%) | 244.10 | 230.51 - 250.00 | 0.3353 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0732 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5498 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.68 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7675 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6993 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3583 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2115 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1276 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1976 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7769 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 238.17 |
| 12 day DMA | 241.28 |
| 20 day DMA | 242.73 |
| 35 day DMA | 244.27 |
| 50 day DMA | 252.46 |
| 100 day DMA | 277.5 |
| 150 day DMA | 280.8 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.75 | 238.72 | 237.93 |
| 12 day EMA | 241.25 | 240.61 | 240.67 |
| 20 day EMA | 243.27 | 243.11 | 243.41 |
| 35 day EMA | 249.36 | 249.63 | 250.18 |
| 50 day EMA | 255.27 | 255.7 | 256.33 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.17 | 237.55 | 238.51 |
| 12 day SMA | 241.28 | 240.57 | 240.69 |
| 20 day SMA | 242.73 | 242.95 | 243.25 |
| 35 day SMA | 244.27 | 243.66 | 244.14 |
| 50 day SMA | 252.46 | 253.85 | 255.19 |
| 100 day SMA | 277.5 | 277.95 | 278.52 |
| 150 day SMA | 280.8 | 280.89 | 281 |
| 200 day SMA | 275.74 | 275.96 | 276.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.