InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 289.94 and 294.36 | Daily Target 1 | 286.31 | | Daily Target 2 | 289.14 | | Daily Target 3 | 290.73 | | Daily Target 4 | 293.56 | | Daily Target 5 | 295.15 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.97 (1.5%) |
287.94 |
287.90 - 292.32 |
0.4801 times |
Wed 02 July 2025 |
287.65 (-1.22%) |
290.00 |
286.90 - 290.19 |
0.8438 times |
Tue 01 July 2025 |
291.20 (-1.21%) |
294.55 |
290.08 - 295.11 |
0.8478 times |
Mon 30 June 2025 |
294.78 (1.75%) |
290.93 |
290.00 - 294.81 |
0.9052 times |
Fri 27 June 2025 |
289.70 (-0.76%) |
292.97 |
288.52 - 293.12 |
0.9227 times |
Thu 26 June 2025 |
291.93 (0.3%) |
291.80 |
290.17 - 292.91 |
0.938 times |
Wed 25 June 2025 |
291.06 (-0.93%) |
294.49 |
289.50 - 296.16 |
1.0005 times |
Tue 24 June 2025 |
293.79 (1.59%) |
290.46 |
288.41 - 294.34 |
1.0927 times |
Mon 23 June 2025 |
289.18 (2.92%) |
281.65 |
280.21 - 289.58 |
0.9808 times |
Fri 20 June 2025 |
280.97 (-0.79%) |
279.28 |
277.20 - 284.12 |
1.9885 times |
Wed 18 June 2025 |
283.21 (0.06%) |
285.00 |
282.94 - 286.91 |
0.9155 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 289.44 and 297.65 | Weekly Target 1 | 283.12 | | Weekly Target 2 | 287.54 | | Weekly Target 3 | 291.32666666667 | | Weekly Target 4 | 295.75 | | Weekly Target 5 | 299.54 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.97 (0.78%) |
290.93 |
286.90 - 295.11 |
0.7008 times |
Fri 27 June 2025 |
289.70 (3.11%) |
281.65 |
280.21 - 296.16 |
1.124 times |
Fri 20 June 2025 |
280.97 (1.35%) |
281.15 |
277.20 - 286.91 |
0.8426 times |
Fri 13 June 2025 |
277.22 (3.11%) |
268.10 |
266.71 - 283.06 |
1.2281 times |
Fri 06 June 2025 |
268.87 (3.79%) |
257.85 |
257.22 - 270.17 |
0.7712 times |
Fri 30 May 2025 |
259.06 (0.17%) |
261.00 |
256.77 - 265.00 |
1.0365 times |
Fri 23 May 2025 |
258.63 (-3.05%) |
265.45 |
255.79 - 269.28 |
0.8971 times |
Fri 16 May 2025 |
266.76 (7.05%) |
252.50 |
244.65 - 267.98 |
1.2061 times |
Fri 09 May 2025 |
249.20 (1.49%) |
243.74 |
243.64 - 256.52 |
1.0017 times |
Fri 02 May 2025 |
245.55 (5.65%) |
232.86 |
232.07 - 245.69 |
1.1918 times |
Fri 25 April 2025 |
232.41 (-2.68%) |
238.07 |
224.44 - 242.64 |
1.5953 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 285.33 and 293.54 | Monthly Target 1 | 283.12 | | Monthly Target 2 | 287.54 | | Monthly Target 3 | 291.32666666667 | | Monthly Target 4 | 295.75 | | Monthly Target 5 | 299.54 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.97 (-0.95%) |
294.55 |
286.90 - 295.11 |
0.1049 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.8849 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.9783 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.3568 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.1861 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.178 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.2532 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.7834 times |
Tue 26 November 2024 |
228.83 (10.7%) |
207.77 |
204.07 - 228.98 |
0.9524 times |
Thu 31 October 2024 |
206.72 (-6.5%) |
220.63 |
203.51 - 237.37 |
1.3219 times |
Mon 30 September 2024 |
221.08 (9.38%) |
201.91 |
199.34 - 224.15 |
1.0437 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 291.06 | | 12 day DMA | 289.04 | | 20 day DMA | 282.89 | | 35 day DMA | 274.04 | | 50 day DMA | 264.83 | | 100 day DMA | 256.45 | | 150 day DMA | 247.34 | | 200 day DMA | 240.27 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.7 | 290.06 | 291.27 | | 12 day EMA | 287.75 | 286.98 | 286.86 | | 20 day EMA | 283.01 | 282.07 | 281.48 | | 35 day EMA | 274.39 | 273.35 | 272.51 | | 50 day EMA | 265.28 | 264.19 | 263.23 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.06 | 291.05 | 291.73 | | 12 day SMA | 289.04 | 287.81 | 287.26 | | 20 day SMA | 282.89 | 281.55 | 280.37 | | 35 day SMA | 274.04 | 272.94 | 271.84 | | 50 day SMA | 264.83 | 263.76 | 262.78 | | 100 day SMA | 256.45 | 256.07 | 255.83 | | 150 day SMA | 247.34 | 246.82 | 246.31 | | 200 day SMA | 240.27 | 239.86 | 239.45 |
|
|
