InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 233.53 and 240.94 | Daily Target 1 | 231.84 | | Daily Target 2 | 235.21 | | Daily Target 3 | 239.25333333333 | | Daily Target 4 | 242.62 | | Daily Target 5 | 246.66 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (-0.88%) |
240.28 |
235.89 - 243.30 |
1.3304 times |
| Tue 15 April 2025 |
240.70 (0.69%) |
239.55 |
238.27 - 241.53 |
0.946 times |
| Mon 14 April 2025 |
239.06 (1.52%) |
239.77 |
236.73 - 241.77 |
0.9345 times |
| Fri 11 April 2025 |
235.48 (2.58%) |
229.72 |
227.51 - 237.58 |
1.2166 times |
| Thu 10 April 2025 |
229.55 (-2.45%) |
231.00 |
222.02 - 232.57 |
1.5912 times |
| Wed 09 April 2025 |
235.31 (6.46%) |
217.12 |
215.16 - 236.30 |
2.0544 times |
| Tue 08 April 2025 |
221.03 (-2.1%) |
232.56 |
217.28 - 233.05 |
1.927 times |
| Mon 07 April 2025 |
225.78 (-0.75%) |
219.24 |
214.50 - 232.29 |
2.1937 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 233.53 and 240.94 | Weekly Target 1 | 231.84 | | Weekly Target 2 | 235.21 | | Weekly Target 3 | 239.25333333333 | | Weekly Target 4 | 242.62 | | Weekly Target 5 | 246.66 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (0%) |
240.28 |
235.89 - 243.30 |
0 times |
| Wed 16 April 2025 |
238.57 (1.31%) |
239.77 |
235.89 - 243.30 |
0.7164 times |
| Fri 11 April 2025 |
235.48 (3.52%) |
219.24 |
214.50 - 237.58 |
2.0041 times |
| Fri 04 April 2025 |
227.48 (-6.77%) |
242.74 |
226.88 - 252.79 |
1.7577 times |
| Fri 28 March 2025 |
244.00 (0.05%) |
247.31 |
242.07 - 254.32 |
0.7739 times |
| Fri 21 March 2025 |
243.87 (-1.8%) |
249.25 |
237.22 - 254.63 |
1.749 times |
| Fri 14 March 2025 |
248.35 (-5.04%) |
261.56 |
241.68 - 266.45 |
1.6038 times |
| Fri 07 March 2025 |
261.54 (3.6%) |
254.74 |
245.18 - 261.96 |
1.395 times |
| Fri 28 February 2025 |
252.44 (-3.46%) |
261.50 |
246.54 - 263.85 |
1.6031 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 207.39 and 245.68 | Monthly Target 1 | 197 | | Monthly Target 2 | 217.78 | | Monthly Target 3 | 235.28666666667 | | Monthly Target 4 | 256.07 | | Monthly Target 5 | 273.58 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
238.57 (-4.06%) |
248.03 |
214.50 - 252.79 |
0.774 times |
| Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.1363 times |
| Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.1285 times |
| Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.2006 times |
| Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.7505 times |
| Tue 26 November 2024 |
228.83 (10.7%) |
207.77 |
204.07 - 228.98 |
0.9124 times |
| Thu 31 October 2024 |
206.72 (-6.5%) |
220.63 |
203.51 - 237.37 |
1.2664 times |
| Mon 30 September 2024 |
221.08 (9.38%) |
201.91 |
199.34 - 224.15 |
0.9999 times |
| Fri 30 August 2024 |
202.13 (5.2%) |
192.81 |
181.81 - 202.17 |
0.8388 times |
| Wed 31 July 2024 |
192.14 (11.1%) |
173.45 |
173.38 - 196.26 |
0.9927 times |
| Fri 28 June 2024 |
172.95 (3.66%) |
166.54 |
163.53 - 178.46 |
0.8884 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 239 | | 12 day DMA | 234.06 | | 20 day DMA | 239.39 | | 35 day DMA | 244.3 | | 50 day DMA | 248.37 | | 100 day DMA | 238.35 | | 150 day DMA | 231.89 | | 200 day DMA | 221.58 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.22 | 238.04 | 237.78 | | 12 day EMA | 238.08 | 237.99 | 237.88 | | 20 day EMA | 239.8 | 239.93 | 240.07 | | 35 day EMA | 243.75 | 244.05 | 244.37 | | 50 day EMA | 248.43 | 248.83 | 249.25 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239 | 239.09 | 238.48 | | 12 day SMA | 234.06 | 234.47 | 235.42 | | 20 day SMA | 239.39 | 239.63 | 240.31 | | 35 day SMA | 244.3 | 244.72 | 245.21 | | 50 day SMA | 248.37 | 248.87 | 249.39 | | 100 day SMA | 238.35 | 238.07 | 237.76 | | 150 day SMA | 231.89 | 231.67 | 231.44 | | 200 day SMA | 221.58 | 221.27 | 220.96 |
|
|
