Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 234.38 and 242.71
| Daily Target 1 | 227.77 |
| Daily Target 2 | 232.66 |
| Daily Target 3 | 236.10333333333 |
| Daily Target 4 | 240.99 |
| Daily Target 5 | 244.43 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 237.54 (3.58%) | 233.22 | 231.22 - 239.55 | 0.9952 times | Tue 24 February 2026 | 229.32 (2.67%) | 227.80 | 223.63 - 236.59 | 1.5538 times | Mon 23 February 2026 | 223.35 (-13.15%) | 254.37 | 220.72 - 255.19 | 2.2672 times | Fri 20 February 2026 | 257.16 (0.34%) | 255.20 | 253.80 - 259.04 | 0.5317 times | Thu 19 February 2026 | 256.28 (-1.73%) | 256.00 | 253.51 - 258.28 | 0.5747 times | Wed 18 February 2026 | 260.79 (0.96%) | 258.64 | 256.25 - 261.11 | 0.4586 times | Tue 17 February 2026 | 258.31 (-1.55%) | 259.20 | 254.65 - 260.70 | 0.5722 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.7942 times | Fri 13 February 2026 | 262.38 (1.1%) | 260.00 | 256.64 - 264.66 | 0.7946 times | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 1.4577 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 0.8846 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 211.9 and 246.37
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 220.44 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 254.91 |
| Weekly Target 5 | 272.29 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 237.54 (-7.63%) | 254.37 | 220.72 - 255.19 | 2.0996 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.9317 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3462 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.796 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.3703 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.881 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.7317 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.5735 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.711 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.5591 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.2362 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 181.17 and 277.09
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 199.96 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 295.88 |
| Monthly Target 5 | 354.22 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 237.54 (-22.62%) | 304.04 | 220.72 - 316.64 | 1.4064 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6734 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7601 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6925 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3452 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1998 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1167 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1861 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7694 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8505 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.1796 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 255.97 |
| 20 day DMA | 273.54 |
| 35 day DMA | 284.65 |
| 50 day DMA | 289.84 |
| 100 day DMA | 294.53 |
| 150 day DMA | 281.27 |
| 200 day DMA | 279.97 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.27 | 241.64 | 247.8 |
| 12 day EMA | 254.35 | 257.41 | 262.51 |
| 20 day EMA | 265.24 | 268.16 | 272.25 |
| 35 day EMA | 277.15 | 279.48 | 282.43 |
| 50 day EMA | 286.56 | 288.56 | 290.98 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 245.38 | 251.18 |
| 12 day SMA | 255.97 | 260.87 | 266.67 |
| 20 day SMA | 273.54 | 276.37 | 279.6 |
| 35 day SMA | 284.65 | 286.5 | 288.38 |
| 50 day SMA | 289.84 | 291.28 | 292.91 |
| 100 day SMA | 294.53 | 295.02 | 295.6 |
| 150 day SMA | 281.27 | 281.57 | 281.92 |
| 200 day SMA | 279.97 | 280.05 | 280.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.