FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 71.31 and 74.12 | Daily Target 1 | 69.15 | | Daily Target 2 | 70.65 | | Daily Target 3 | 71.963333333333 | | Daily Target 4 | 73.46 | | Daily Target 5 | 74.77 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.14 (2.68%) |
70.47 |
70.47 - 73.28 |
1.2032 times |
Mon 02 June 2025 |
70.26 (0.1%) |
69.74 |
68.58 - 70.39 |
0.8487 times |
Fri 30 May 2025 |
70.19 (-1.24%) |
70.78 |
69.66 - 70.98 |
1.1303 times |
Thu 29 May 2025 |
71.07 (-0.62%) |
72.01 |
70.60 - 72.04 |
0.6408 times |
Wed 28 May 2025 |
71.51 (0.92%) |
72.16 |
71.20 - 72.55 |
1.4127 times |
Tue 27 May 2025 |
70.86 (1.71%) |
70.57 |
69.97 - 70.87 |
1.4061 times |
Fri 23 May 2025 |
69.67 (-0.68%) |
68.95 |
68.95 - 70.09 |
0.9144 times |
Thu 22 May 2025 |
70.15 (0.07%) |
69.87 |
69.77 - 70.69 |
0.6519 times |
Wed 21 May 2025 |
70.10 (-2.57%) |
71.43 |
70.07 - 71.73 |
0.8399 times |
Tue 20 May 2025 |
71.95 (-0.92%) |
72.29 |
71.78 - 72.60 |
0.952 times |
Mon 19 May 2025 |
72.62 (-0.78%) |
72.03 |
72.03 - 72.79 |
1.1009 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 70.36 and 75.06 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 69.39 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 74.09 | | Weekly Target 5 | 76.03 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.14 (2.78%) |
69.74 |
68.58 - 73.28 |
0.6861 times |
Fri 30 May 2025 |
70.19 (0.75%) |
70.57 |
69.66 - 72.55 |
1.5347 times |
Fri 23 May 2025 |
69.67 (-4.81%) |
72.03 |
68.95 - 72.79 |
1.491 times |
Fri 16 May 2025 |
73.19 (3.79%) |
73.08 |
72.06 - 74.67 |
1.5538 times |
Fri 09 May 2025 |
70.52 (4.4%) |
67.25 |
66.62 - 70.79 |
1.5954 times |
Fri 02 May 2025 |
67.55 (-1.99%) |
68.94 |
64.99 - 69.85 |
2.0279 times |
Fri 25 April 2025 |
68.92 (5.32%) |
64.63 |
63.12 - 69.66 |
0.749 times |
Thu 17 April 2025 |
65.44 (0.68%) |
65.70 |
63.97 - 66.24 |
0.1354 times |
Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0.2267 times |
Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0 times |
Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 70.36 and 75.06 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 69.39 | | Monthly Target 3 | 71.333333333333 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.14 (2.78%) |
69.74 |
68.58 - 73.28 |
0.1497 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.6638 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
1.2235 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.945 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
1.0828 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.915 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.7902 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.1799 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
0.9835 times |
Mon 30 September 2024 |
78.93 (6.09%) |
74.05 |
70.23 - 79.88 |
1.0664 times |
Fri 30 August 2024 |
74.40 (3.55%) |
71.58 |
66.15 - 74.58 |
0.9699 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 71.14 | | 20 day DMA | 71.1 | | 35 day DMA | 69.28 | | 50 day DMA | 68.92 | | 100 day DMA | 73.73 | | 150 day DMA | 74.37 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.1 | 70.58 | 70.74 | | 12 day EMA | 70.95 | 70.73 | 70.82 | | 20 day EMA | 70.68 | 70.53 | 70.56 | | 35 day EMA | 70.3 | 70.19 | 70.19 | | 50 day EMA | 69.63 | 69.53 | 69.5 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 70.78 | 70.66 | | 12 day SMA | 71.14 | 71.17 | 71.37 | | 20 day SMA | 71.1 | 70.87 | 70.73 | | 35 day SMA | 69.28 | 69.07 | 68.95 | | 50 day SMA | 68.92 | 68.99 | 69.08 | | 100 day SMA | 73.73 | 73.76 | 73.82 | | 150 day SMA | 74.37 | 74.39 | 74.43 | | 200 day SMA | 74.54 | 74.53 | 74.52 |
|
|
