FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 47 and 48.89 | Daily Target 1 | 46.65 | | Daily Target 2 | 47.34 | | Daily Target 3 | 48.54 | | Daily Target 4 | 49.23 | | Daily Target 5 | 50.43 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.03 (-1.48%) |
48.94 |
47.85 - 49.74 |
1.2233 times |
Tue 16 September 2025 |
48.75 (0.39%) |
48.43 |
48.07 - 49.01 |
0.7565 times |
Mon 15 September 2025 |
48.56 (-0.55%) |
49.04 |
48.48 - 49.11 |
0.8805 times |
Fri 12 September 2025 |
48.83 (-1.49%) |
49.31 |
48.78 - 49.41 |
1.2712 times |
Thu 11 September 2025 |
49.57 (3.81%) |
47.94 |
47.70 - 49.75 |
1.5686 times |
Wed 10 September 2025 |
47.75 (0.08%) |
47.50 |
47.43 - 48.18 |
1.0325 times |
Tue 09 September 2025 |
47.71 (-0.56%) |
47.80 |
47.01 - 47.91 |
0.9017 times |
Mon 08 September 2025 |
47.98 (0.23%) |
47.70 |
47.03 - 48.04 |
0.8159 times |
Fri 05 September 2025 |
47.87 (0.61%) |
47.77 |
47.41 - 48.40 |
0.8447 times |
Thu 04 September 2025 |
47.58 (1.17%) |
47.06 |
46.75 - 47.61 |
0.7051 times |
Wed 03 September 2025 |
47.03 (-0.7%) |
47.22 |
46.65 - 47.44 |
0.7259 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 47 and 48.89 | Weekly Target 1 | 46.65 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 48.54 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.03 (-1.64%) |
49.04 |
47.85 - 49.74 |
0.6369 times |
Fri 12 September 2025 |
48.83 (2.01%) |
47.70 |
47.01 - 49.75 |
1.2447 times |
Fri 05 September 2025 |
47.87 (0.02%) |
47.12 |
46.54 - 48.40 |
0.741 times |
Fri 29 August 2025 |
47.86 (0%) |
47.98 |
47.69 - 48.41 |
0.1673 times |
Fri 29 August 2025 |
47.86 (-2.94%) |
49.13 |
47.68 - 49.25 |
0.9792 times |
Fri 22 August 2025 |
49.31 (2.39%) |
48.13 |
47.62 - 49.52 |
1.2265 times |
Fri 15 August 2025 |
48.16 (2.25%) |
47.19 |
46.34 - 48.87 |
1.4804 times |
Fri 08 August 2025 |
47.10 (1.18%) |
48.22 |
46.99 - 48.96 |
1.1684 times |
Fri 01 August 2025 |
46.55 (-9.65%) |
51.56 |
46.47 - 52.86 |
1.5208 times |
Fri 25 July 2025 |
51.52 (1.96%) |
50.72 |
49.66 - 51.54 |
0.8348 times |
Fri 18 July 2025 |
50.53 (-4.1%) |
52.27 |
50.07 - 52.50 |
1.104 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 47.29 and 50.5 | Monthly Target 1 | 44.9 | | Monthly Target 2 | 46.46 | | Monthly Target 3 | 48.106666666667 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 51.32 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.03 (0.36%) |
47.12 |
46.54 - 49.75 |
0.7256 times |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.4674 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.4585 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.9518 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.3563 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9974 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.7704 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8827 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.7459 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.6442 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
0.9618 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 48.75 | | 12 day DMA | 48.09 | | 20 day DMA | 48.17 | | 35 day DMA | 48.03 | | 50 day DMA | 49.05 | | 100 day DMA | 58.76 | | 150 day DMA | 63.51 | | 200 day DMA | 67.1 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.6 | 48.53 | | 12 day EMA | 48.29 | 48.34 | 48.26 | | 20 day EMA | 48.3 | 48.33 | 48.29 | | 35 day EMA | 48.79 | 48.84 | 48.85 | | 50 day EMA | 49.34 | 49.39 | 49.42 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.75 | 48.69 | 48.48 | | 12 day SMA | 48.09 | 48.07 | 48 | | 20 day SMA | 48.17 | 48.17 | 48.14 | | 35 day SMA | 48.03 | 48.11 | 48.19 | | 50 day SMA | 49.05 | 49.14 | 49.23 | | 100 day SMA | 58.76 | 58.94 | 59.1 | | 150 day SMA | 63.51 | 63.73 | 63.94 | | 200 day SMA | 67.1 | 67.26 | 67.4 |
|
|
