Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 59.64 and 61.61
| Daily Target 1 | 58.17 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.143333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.11 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (1.78%) | 59.19 | 59.19 - 61.16 | 0.8625 times | Fri 01 May 2026 | 59.03 (-1.27%) | 60.69 | 58.50 - 60.85 | 0.8874 times | Thu 30 April 2026 | 59.79 (-3.17%) | 62.11 | 57.80 - 62.81 | 2.0045 times | Wed 29 April 2026 | 61.75 (-0.03%) | 61.74 | 61.50 - 62.43 | 1.2982 times | Tue 28 April 2026 | 61.77 (-0.39%) | 62.18 | 61.18 - 62.23 | 0.8655 times | Mon 27 April 2026 | 62.01 (1.51%) | 61.17 | 61.12 - 62.28 | 1.2416 times | Fri 24 April 2026 | 61.09 (-0.03%) | 60.99 | 60.65 - 61.56 | 0.7763 times | Thu 23 April 2026 | 61.11 (0.41%) | 60.97 | 60.49 - 61.40 | 0.6332 times | Wed 22 April 2026 | 60.86 (-0.28%) | 61.41 | 60.44 - 61.74 | 0.7058 times | Tue 21 April 2026 | 61.03 (0.1%) | 60.47 | 60.47 - 61.71 | 0.7248 times | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.5862 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.64 and 61.61
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (1.78%) | 59.19 | 59.19 - 61.16 | 0.2407 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.757 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.956 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9836 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0475 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6545 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8498 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.8848 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.4462 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.1799 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.3895 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.96 and 60.62
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.08 (0.49%) | 60.69 | 58.50 - 61.16 | 0.0967 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9575 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.927 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5872 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0117 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9563 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8547 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0028 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1987 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4074 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3988 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.17 |
| 35 day DMA | 57.98 |
| 50 day DMA | 57.87 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.31 | 60.95 |
| 12 day EMA | 60.31 | 60.35 | 60.59 |
| 20 day EMA | 59.8 | 59.77 | 59.85 |
| 35 day EMA | 59.13 | 59.07 | 59.07 |
| 50 day EMA | 58.07 | 57.99 | 57.95 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.87 | 61.28 |
| 12 day SMA | 60.83 | 60.8 | 60.83 |
| 20 day SMA | 60.17 | 60 | 59.85 |
| 35 day SMA | 57.98 | 57.84 | 57.76 |
| 50 day SMA | 57.87 | 57.82 | 57.81 |
| 100 day SMA | 56.78 | 56.72 | 56.67 |
| 150 day SMA | 54.76 | 54.68 | 54.61 |
| 200 day SMA | 53.21 | 53.16 | 53.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.