FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 63.57 and 66.92 | Daily Target 1 | 60.86 | | Daily Target 2 | 62.92 | | Daily Target 3 | 64.21 | | Daily Target 4 | 66.27 | | Daily Target 5 | 67.56 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.98 (1.9%) |
63.59 |
62.15 - 65.50 |
0.9804 times |
Thu 10 April 2025 |
63.77 (-5.89%) |
66.54 |
62.22 - 66.86 |
1.2983 times |
Wed 09 April 2025 |
67.76 (8.28%) |
61.12 |
60.39 - 68.24 |
1.7294 times |
Tue 08 April 2025 |
62.58 (-3.2%) |
65.75 |
61.70 - 66.67 |
1.2073 times |
Mon 07 April 2025 |
64.65 (0.81%) |
62.81 |
61.75 - 66.72 |
1.207 times |
Fri 04 April 2025 |
64.13 (-5.16%) |
65.63 |
63.26 - 65.88 |
1.1315 times |
Thu 03 April 2025 |
67.62 (-8.98%) |
71.25 |
67.50 - 71.74 |
0.9792 times |
Wed 02 April 2025 |
74.29 (1.07%) |
72.74 |
72.68 - 74.52 |
0.267 times |
Tue 01 April 2025 |
73.50 (0.44%) |
73.00 |
72.46 - 73.66 |
0.4836 times |
Mon 31 March 2025 |
73.18 (0.76%) |
71.83 |
71.45 - 73.41 |
0.7163 times |
Fri 28 March 2025 |
72.63 (-3.4%) |
74.36 |
72.50 - 74.62 |
0.3473 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 62.69 and 70.54 | Weekly Target 1 | 56.69 | | Weekly Target 2 | 60.83 | | Weekly Target 3 | 64.536666666667 | | Weekly Target 4 | 68.68 | | Weekly Target 5 | 72.39 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.98 (1.33%) |
62.81 |
60.39 - 68.24 |
1.9012 times |
Fri 04 April 2025 |
64.13 (-11.7%) |
71.83 |
63.26 - 74.52 |
1.0591 times |
Fri 28 March 2025 |
72.63 (-2.89%) |
75.48 |
72.50 - 76.54 |
0.3269 times |
Fri 21 March 2025 |
74.79 (1.47%) |
73.60 |
73.29 - 75.67 |
0.8354 times |
Fri 14 March 2025 |
73.71 (-3.77%) |
75.50 |
71.77 - 75.83 |
0.9387 times |
Fri 07 March 2025 |
76.60 (-3.7%) |
79.99 |
75.57 - 80.74 |
1.0665 times |
Fri 28 February 2025 |
79.54 (-0.61%) |
80.11 |
78.56 - 80.86 |
1.1017 times |
Fri 21 February 2025 |
80.03 (-0.71%) |
80.95 |
79.71 - 83.32 |
0.756 times |
Fri 14 February 2025 |
80.60 (1.91%) |
80.38 |
78.97 - 82.28 |
0.887 times |
Fri 07 February 2025 |
79.09 (-2.75%) |
79.67 |
77.76 - 81.05 |
1.1275 times |
Fri 31 January 2025 |
81.33 (1.01%) |
79.81 |
79.10 - 82.50 |
0.6411 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 55.62 and 69.75 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 58.74 | | Monthly Target 3 | 66.63 | | Monthly Target 4 | 72.87 | | Monthly Target 5 | 80.76 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.98 (-11.21%) |
73.00 |
60.39 - 74.52 |
0.8076 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.9932 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
1.138 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.9617 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.8305 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.24 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
1.0336 times |
Mon 30 September 2024 |
78.93 (6.09%) |
74.05 |
70.23 - 79.88 |
1.1208 times |
Fri 30 August 2024 |
74.40 (3.55%) |
71.58 |
66.15 - 74.58 |
1.0193 times |
Wed 31 July 2024 |
71.85 (-3.04%) |
74.60 |
67.91 - 79.37 |
0.8554 times |
Fri 28 June 2024 |
74.10 (-0.46%) |
74.60 |
71.44 - 74.98 |
0.6658 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 64.75 | | 12 day DMA | 68.69 | | 20 day DMA | 70.98 | | 35 day DMA | 74.04 | | 50 day DMA | 76.03 | | 100 day DMA | 76.53 | | 150 day DMA | 76.1 | | 200 day DMA | 75.16 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 65.65 | 66.59 | | 12 day EMA | 67.91 | 68.44 | 69.29 | | 20 day EMA | 70.05 | 70.58 | 71.3 | | 35 day EMA | 72.86 | 73.32 | 73.88 | | 50 day EMA | 75.25 | 75.67 | 76.16 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.75 | 64.58 | 65.35 | | 12 day SMA | 68.69 | 69.6 | 70.52 | | 20 day SMA | 70.98 | 71.42 | 71.94 | | 35 day SMA | 74.04 | 74.55 | 75.06 | | 50 day SMA | 76.03 | 76.34 | 76.66 | | 100 day SMA | 76.53 | 76.64 | 76.75 | | 150 day SMA | 76.1 | 76.17 | 76.24 | | 200 day SMA | 75.16 | 75.21 | 75.26 |
|
|
