Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.8 and 56.62
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.97 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.547 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 1.2989 times | Mon 16 March 2026 | 53.76 (-0.94%) | 54.63 | 53.73 - 54.79 | 0.8646 times | Fri 13 March 2026 | 54.27 (-1.13%) | 54.51 | 54.01 - 55.41 | 0.7082 times | Thu 12 March 2026 | 54.89 (-2.52%) | 55.86 | 54.31 - 56.45 | 1.6136 times | Wed 11 March 2026 | 56.31 (0.88%) | 55.60 | 55.31 - 56.55 | 0.8131 times | Tue 10 March 2026 | 55.82 (-0.94%) | 56.57 | 55.69 - 56.66 | 0.6628 times | Mon 09 March 2026 | 56.35 (-1.81%) | 56.43 | 55.41 - 56.92 | 1.2345 times | Fri 06 March 2026 | 57.39 (-1.1%) | 57.25 | 55.60 - 57.40 | 1.1675 times | Thu 05 March 2026 | 58.03 (0.05%) | 57.50 | 57.01 - 58.22 | 1.0897 times | Wed 04 March 2026 | 58.00 (-0.05%) | 58.19 | 57.58 - 58.40 | 0.5034 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.56 and 57.35
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.54 (2.34%) | 54.63 | 53.57 - 56.36 | 0.5728 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.0634 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8676 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0218 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7412 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3181 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.885 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.9247 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9344 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.671 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.8152 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.88 and 57.23
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.54 (-6.18%) | 58.43 | 53.57 - 58.92 | 0.613 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4422 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9193 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.869 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7767 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9112 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0893 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2788 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.271 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8295 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.182 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 56.19 |
| 20 day DMA | 57.06 |
| 35 day DMA | 57.19 |
| 50 day DMA | 56.39 |
| 100 day DMA | 54.68 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.22 | 54.91 |
| 12 day EMA | 55.98 | 56.06 | 56.1 |
| 20 day EMA | 56.42 | 56.51 | 56.58 |
| 35 day EMA | 56.38 | 56.43 | 56.47 |
| 50 day EMA | 56.15 | 56.18 | 56.19 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.01 | 55.01 |
| 12 day SMA | 56.19 | 56.44 | 56.72 |
| 20 day SMA | 57.06 | 57.2 | 57.24 |
| 35 day SMA | 57.19 | 57.12 | 57.04 |
| 50 day SMA | 56.39 | 56.39 | 56.35 |
| 100 day SMA | 54.68 | 54.62 | 54.55 |
| 150 day SMA | 52.65 | 52.6 | 52.56 |
| 200 day SMA | 53.96 | 54.03 | 54.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.