Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.21 and 61.22
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.94 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 61.95 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.03 (0.58%) | 61.40 | 60.39 - 61.40 | 1.7269 times | Wed 17 June 2026 | 60.68 (-1.22%) | 61.31 | 60.62 - 63.00 | 1.0572 times | Tue 16 June 2026 | 61.43 (1.91%) | 60.53 | 60.00 - 61.52 | 0.8154 times | Mon 15 June 2026 | 60.28 (0.23%) | 60.94 | 59.67 - 61.16 | 0.9551 times | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.6674 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.9036 times | Wed 10 June 2026 | 60.06 (-4.33%) | 62.59 | 59.97 - 63.40 | 0.954 times | Tue 09 June 2026 | 62.78 (2.65%) | 61.60 | 61.13 - 62.83 | 1.2786 times | Mon 08 June 2026 | 61.16 (-0.2%) | 60.70 | 60.44 - 61.44 | 0.9264 times | Fri 05 June 2026 | 61.28 (-0.31%) | 61.63 | 60.95 - 61.75 | 0.7155 times | Thu 04 June 2026 | 61.47 (1.44%) | 61.12 | 60.46 - 61.71 | 1.0264 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.35 and 63.68
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.0038 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.0425 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.3478 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.0428 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8804 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9378 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.6636 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.6635 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.5658 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.852 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8765 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.46 and 64.98
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.03 (4.65%) | 58.11 | 57.88 - 63.40 | 0.7376 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.958 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9359 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9061 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5514 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9889 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9348 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8354 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9802 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1717 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3756 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.28 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.72 | 60.74 |
| 12 day EMA | 60.62 | 60.55 | 60.53 |
| 20 day EMA | 60.41 | 60.35 | 60.32 |
| 35 day EMA | 60.24 | 60.19 | 60.16 |
| 50 day EMA | 60.05 | 60.01 | 59.98 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.47 | 60.35 |
| 12 day SMA | 60.9 | 60.82 | 60.66 |
| 20 day SMA | 60.28 | 60.18 | 60.05 |
| 35 day SMA | 60.04 | 60 | 60.03 |
| 50 day SMA | 60.18 | 60.17 | 60.14 |
| 100 day SMA | 58.47 | 58.39 | 58.33 |
| 150 day SMA | 57.01 | 56.95 | 56.89 |
| 200 day SMA | 55.09 | 55.02 | 54.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.