Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 59.3 and 60.33
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.61 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.8123 times | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 0.9845 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.2726 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.9098 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.1669 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.6837 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.7626 times | Fri 24 July 2026 | 62.31 (2.79%) | 60.88 | 60.57 - 62.50 | 0.7626 times | Thu 23 July 2026 | 60.62 (0.61%) | 59.46 | 58.27 - 61.03 | 1.0157 times | Wed 22 July 2026 | 60.25 (-0.69%) | 60.67 | 60.00 - 60.98 | 0.6294 times | Tue 21 July 2026 | 60.67 (-0.52%) | 61.20 | 60.55 - 61.54 | 0.6903 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.3 and 60.33
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.2644 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.959 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.2483 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1713 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8331 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.7158 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.834 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.2541 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.3343 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.3857 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.7916 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.3 and 60.33
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.0478 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9822 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1028 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.06 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0355 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0025 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.7165 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0941 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0342 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9243 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0845 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.95 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.14 | 60.61 |
| 12 day EMA | 60.66 | 60.88 | 61.18 |
| 20 day EMA | 60.93 | 61.08 | 61.28 |
| 35 day EMA | 60.86 | 60.94 | 61.04 |
| 50 day EMA | 60.69 | 60.74 | 60.8 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.85 | 61.47 |
| 12 day SMA | 60.9 | 61.1 | 61.37 |
| 20 day SMA | 61.16 | 61.32 | 61.54 |
| 35 day SMA | 61.27 | 61.29 | 61.31 |
| 50 day SMA | 60.95 | 60.94 | 60.94 |
| 100 day SMA | 59.68 | 59.65 | 59.61 |
| 150 day SMA | 58.59 | 58.57 | 58.55 |
| 200 day SMA | 57.04 | 56.99 | 56.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.