FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 50.26 and 51.16 | Daily Target 1 | 49.6 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.5 | | Daily Target 4 | 50.91 | | Daily Target 5 | 51.4 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (0.08%) |
50.34 |
50.09 - 50.99 |
0.8308 times |
Tue 18 November 2025 |
50.38 (-0.28%) |
50.31 |
50.10 - 50.81 |
0.8067 times |
Mon 17 November 2025 |
50.52 (-2.07%) |
51.49 |
50.44 - 51.83 |
1.3327 times |
Fri 14 November 2025 |
51.59 (-0.71%) |
51.48 |
51.47 - 51.97 |
1.3679 times |
Thu 13 November 2025 |
51.96 (-0.13%) |
52.05 |
51.87 - 52.65 |
1.1942 times |
Wed 12 November 2025 |
52.03 (0.29%) |
51.85 |
51.80 - 52.53 |
0.885 times |
Tue 11 November 2025 |
51.88 (1.07%) |
51.33 |
51.10 - 51.91 |
0.6769 times |
Mon 10 November 2025 |
51.33 (0.2%) |
51.35 |
50.87 - 51.58 |
0.7791 times |
Fri 07 November 2025 |
51.23 (0.29%) |
50.89 |
49.99 - 51.54 |
0.9977 times |
Thu 06 November 2025 |
51.08 (1.69%) |
50.71 |
50.52 - 51.36 |
1.1291 times |
Wed 05 November 2025 |
50.23 (-0.22%) |
50.36 |
50.06 - 50.94 |
0.8724 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 49.39 and 51.13 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 50.78 | | Weekly Target 4 | 51.47 | | Weekly Target 5 | 52.52 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (-2.27%) |
51.49 |
50.09 - 51.83 |
0.7753 times |
Fri 14 November 2025 |
51.59 (0.7%) |
51.35 |
50.87 - 52.65 |
1.2798 times |
Fri 07 November 2025 |
51.23 (1.77%) |
49.82 |
49.63 - 51.54 |
0.988 times |
Fri 31 October 2025 |
50.34 (0%) |
50.86 |
49.95 - 50.97 |
0.2856 times |
Fri 31 October 2025 |
50.34 (1.76%) |
49.81 |
48.97 - 55.93 |
1.9503 times |
Fri 24 October 2025 |
49.47 (1.66%) |
48.97 |
48.77 - 50.16 |
0.6482 times |
Fri 17 October 2025 |
48.66 (1.8%) |
48.24 |
47.95 - 49.55 |
0.8307 times |
Fri 10 October 2025 |
47.80 (-5.18%) |
50.42 |
47.71 - 50.84 |
0.8103 times |
Fri 03 October 2025 |
50.41 (3.87%) |
48.78 |
48.18 - 50.79 |
1.3114 times |
Fri 26 September 2025 |
48.53 (-0.21%) |
47.93 |
47.31 - 49.26 |
1.1204 times |
Fri 19 September 2025 |
48.63 (-0.41%) |
49.04 |
47.85 - 49.74 |
1.9204 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 50.03 and 53.05 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 50.9 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 53.92 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (0.16%) |
49.82 |
49.63 - 52.65 |
0.5553 times |
Fri 31 October 2025 |
50.34 (2.76%) |
48.90 |
47.71 - 55.93 |
0.9701 times |
Tue 30 September 2025 |
48.99 (2.36%) |
47.12 |
46.54 - 49.75 |
1.1596 times |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.3614 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.3531 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.8831 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.2583 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9253 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.7147 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8189 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.692 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 51.08 | | 20 day DMA | 50.65 | | 35 day DMA | 50.04 | | 50 day DMA | 49.63 | | 100 day DMA | 49.56 | | 150 day DMA | 56.26 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.97 | 51.27 | | 12 day EMA | 50.86 | 50.94 | 51.04 | | 20 day EMA | 50.62 | 50.64 | 50.67 | | 35 day EMA | 50.16 | 50.14 | 50.13 | | 50 day EMA | 49.6 | 49.57 | 49.54 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 51.3 | 51.6 | | 12 day SMA | 51.08 | 51.08 | 51.07 | | 20 day SMA | 50.65 | 50.58 | 50.55 | | 35 day SMA | 50.04 | 50.03 | 49.99 | | 50 day SMA | 49.63 | 49.58 | 49.53 | | 100 day SMA | 49.56 | 49.57 | 49.79 | | 150 day SMA | 56.26 | 56.36 | 56.46 | | 200 day SMA | 60.82 | 60.97 | 61.12 |
|
|
