Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 63.65 and 66.13
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 68.08 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (-0.93%) | 65.84 | 64.55 - 67.03 | 1.4987 times | Thu 29 October 2026 | 65.84 (2.7%) | 64.75 | 64.09 - 65.87 | 1.1509 times | Wed 28 October 2026 | 64.11 (4.04%) | 65.35 | 63.19 - 67.03 | 1.9374 times | Tue 27 October 2026 | 61.62 (1.38%) | 60.91 | 60.35 - 61.73 | 1.225 times | Mon 26 October 2026 | 60.78 (0.88%) | 60.67 | 59.82 - 61.02 | 0.9563 times | Fri 23 October 2026 | 60.25 (0.33%) | 59.64 | 59.64 - 60.94 | 1.0274 times | Thu 22 October 2026 | 60.05 (2.4%) | 57.97 | 57.32 - 60.12 | 0.8612 times | Wed 21 October 2026 | 58.64 (0.48%) | 58.47 | 58.27 - 58.88 | 0.3443 times | Tue 20 October 2026 | 58.36 (1.53%) | 57.46 | 57.44 - 58.65 | 0.6377 times | Mon 19 October 2026 | 57.48 (-0.54%) | 57.78 | 57.29 - 57.97 | 0.3609 times | Fri 16 October 2026 | 57.79 (0.02%) | 57.97 | 57.26 - 58.54 | 0.3978 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 62.53 and 69.74
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (8.27%) | 60.67 | 59.82 - 67.03 | 1.8821 times | Fri 23 October 2026 | 60.25 (4.26%) | 57.78 | 57.29 - 60.94 | 0.8986 times | Fri 16 October 2026 | 57.79 (0.93%) | 57.26 | 56.87 - 58.54 | 0.7118 times | Fri 09 October 2026 | 57.26 (-0.37%) | 57.35 | 55.57 - 58.28 | 0.9902 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 0.8788 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.7505 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.2208 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6075 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.2746 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.7852 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8107 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.94 and 72.33
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (19.01%) | 54.81 | 54.64 - 67.03 | 0.8979 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.7486 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.6855 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9422 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0578 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0168 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9933 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9616 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6465 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0496 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9921 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.3 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.79 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.57 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.03 | 61.62 |
| 12 day EMA | 61.5 | 60.82 | 59.91 |
| 20 day EMA | 60.19 | 59.66 | 59.01 |
| 35 day EMA | 59.22 | 58.87 | 58.46 |
| 50 day EMA | 58.56 | 58.29 | 57.98 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 62.52 | 61.36 |
| 12 day SMA | 60.66 | 60 | 59.35 |
| 20 day SMA | 59.3 | 58.92 | 58.42 |
| 35 day SMA | 57.75 | 57.45 | 57.12 |
| 50 day SMA | 57.79 | 57.67 | 57.53 |
| 100 day SMA | 59.45 | 59.4 | 59.37 |
| 150 day SMA | 59.57 | 59.51 | 59.43 |
| 200 day SMA | 58.76 | 58.71 | 58.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.