FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 74.76 and 76.34 | Daily Target 1 | 74.49 | | Daily Target 2 | 75.03 | | Daily Target 3 | 76.066666666667 | | Daily Target 4 | 76.61 | | Daily Target 5 | 77.65 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.58 (-1.93%) |
77.09 |
75.52 - 77.10 |
0.9974 times |
Wed 22 May 2024 |
77.07 (-0.04%) |
77.13 |
76.79 - 77.38 |
0.9107 times |
Tue 21 May 2024 |
77.10 (-0.05%) |
76.93 |
76.57 - 77.15 |
1.4776 times |
Mon 20 May 2024 |
77.14 (-0.03%) |
77.21 |
77.02 - 77.67 |
1.0112 times |
Fri 17 May 2024 |
77.16 (-0.22%) |
77.67 |
77.04 - 77.67 |
0.8493 times |
Thu 16 May 2024 |
77.33 (-0.59%) |
77.71 |
77.06 - 77.86 |
0.7397 times |
Wed 15 May 2024 |
77.79 (0.41%) |
77.94 |
77.61 - 78.32 |
0.9941 times |
Tue 14 May 2024 |
77.47 (0.83%) |
76.98 |
76.67 - 77.75 |
0.9971 times |
Mon 13 May 2024 |
76.83 (-0.07%) |
77.12 |
76.79 - 77.53 |
0.7872 times |
Fri 10 May 2024 |
76.88 (-0.77%) |
77.92 |
76.82 - 78.10 |
1.2355 times |
Thu 09 May 2024 |
77.48 (1.24%) |
76.60 |
76.47 - 77.58 |
0.8755 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 74.48 and 76.63 | Weekly Target 1 | 74.11 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 76.256666666667 | | Weekly Target 4 | 76.99 | | Weekly Target 5 | 78.41 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.58 (-2.05%) |
77.21 |
75.52 - 77.67 |
0.6669 times |
Fri 17 May 2024 |
77.16 (0.36%) |
77.12 |
76.67 - 78.32 |
0.6624 times |
Fri 10 May 2024 |
76.88 (1.05%) |
76.51 |
76.30 - 78.10 |
0.9266 times |
Fri 03 May 2024 |
76.08 (0.14%) |
75.95 |
75.14 - 77.11 |
1.2971 times |
Fri 26 April 2024 |
75.97 (-4.43%) |
79.82 |
72.52 - 81.16 |
1.7135 times |
Fri 19 April 2024 |
79.49 (-3.54%) |
83.24 |
79.31 - 83.66 |
1.0369 times |
Fri 12 April 2024 |
82.41 (-2.21%) |
84.59 |
81.95 - 84.96 |
0.7933 times |
Fri 05 April 2024 |
84.27 (-2.03%) |
85.93 |
83.32 - 85.93 |
0.9176 times |
Thu 28 March 2024 |
86.02 (0.42%) |
85.45 |
83.89 - 86.21 |
0.714 times |
Fri 22 March 2024 |
85.66 (0.36%) |
85.76 |
85.01 - 87.10 |
1.2716 times |
Fri 15 March 2024 |
85.35 (0.35%) |
84.71 |
84.08 - 86.75 |
0.9396 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 75.36 and 78.54 | Monthly Target 1 | 73.17 | | Monthly Target 2 | 74.37 | | Monthly Target 3 | 76.346666666667 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 79.53 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
75.58 (0.41%) |
75.54 |
75.14 - 78.32 |
0.6369 times |
Tue 30 April 2024 |
75.27 (-12.5%) |
85.93 |
72.52 - 85.93 |
1.0618 times |
Thu 28 March 2024 |
86.02 (1.05%) |
85.03 |
83.70 - 87.10 |
0.8061 times |
Thu 29 February 2024 |
85.13 (8.89%) |
78.71 |
78.01 - 86.61 |
0.921 times |
Wed 31 January 2024 |
78.18 (6.18%) |
72.51 |
70.50 - 82.17 |
0.9365 times |
Fri 29 December 2023 |
73.63 (6.74%) |
68.90 |
68.15 - 74.14 |
0.9882 times |
Thu 30 November 2023 |
68.98 (5.67%) |
65.32 |
64.44 - 69.04 |
1.2533 times |
Tue 31 October 2023 |
65.28 (-11.97%) |
73.95 |
63.05 - 77.34 |
1.2691 times |
Fri 29 September 2023 |
74.16 (-5.95%) |
79.38 |
73.03 - 79.50 |
0.8829 times |
Thu 31 August 2023 |
78.85 (0.64%) |
77.78 |
75.33 - 79.90 |
1.2442 times |
Mon 31 July 2023 |
78.35 (4.79%) |
74.04 |
71.64 - 78.36 |
0.907 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 76.81 | | 12 day DMA | 77.03 | | 20 day DMA | 76.71 | | 35 day DMA | 78.63 | | 50 day DMA | 80.61 | | 100 day DMA | 80.03 | | 150 day DMA | 76.29 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.63 | 77.15 | 77.19 | | 12 day EMA | 76.95 | 77.2 | 77.22 | | 20 day EMA | 77.44 | 77.64 | 77.7 | | 35 day EMA | 78.93 | 79.13 | 79.25 | | 50 day EMA | 80.61 | 80.82 | 80.97 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.81 | 77.16 | 77.3 | | 12 day SMA | 77.03 | 77.15 | 77.14 | | 20 day SMA | 76.71 | 76.74 | 76.69 | | 35 day SMA | 78.63 | 78.86 | 79.08 | | 50 day SMA | 80.61 | 80.81 | 80.99 | | 100 day SMA | 80.03 | 80 | 79.96 | | 150 day SMA | 76.29 | 76.26 | 76.22 | | 200 day SMA | 76.19 | 76.19 | 76.19 |
|
|
