Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 52.33 and 53.9
| Daily Target 1 | 52.06 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.2 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.15 (-2.92%) | 54.65 | 53.08 - 54.65 | 1.5051 times | Mon 26 January 2026 | 54.75 (0.29%) | 54.78 | 54.47 - 55.13 | 0.6875 times | Fri 23 January 2026 | 54.59 (-0.24%) | 54.60 | 53.93 - 54.80 | 1.1401 times | Thu 22 January 2026 | 54.72 (0.51%) | 54.93 | 54.36 - 55.08 | 0.6686 times | Wed 21 January 2026 | 54.44 (3.3%) | 53.23 | 52.74 - 54.94 | 1.4697 times | Tue 20 January 2026 | 52.70 (-4.11%) | 54.37 | 52.63 - 54.59 | 0.588 times | Fri 16 January 2026 | 54.96 (-0.99%) | 54.78 | 54.35 - 55.19 | 1.0329 times | Thu 15 January 2026 | 55.51 (-0.45%) | 55.98 | 55.32 - 56.03 | 0.8584 times | Wed 14 January 2026 | 55.76 (1.98%) | 54.70 | 54.70 - 55.77 | 0.9107 times | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 1.1389 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.7561 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 52.09 and 54.14
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.15 (-2.64%) | 54.78 | 53.08 - 55.13 | 0.5637 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.994 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 1.2075 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.754 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5593 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.203 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5434 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.1171 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.1059 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.952 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8976 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.19 and 54.59
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.15 (-3.73%) | 55.33 | 52.63 - 56.03 | 0.7948 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8813 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7876 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9241 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1047 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2969 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.289 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8412 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1987 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8815 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.6809 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.89 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.61 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.6 | 54.53 |
| 12 day EMA | 54.48 | 54.72 | 54.72 |
| 20 day EMA | 54.58 | 54.73 | 54.73 |
| 35 day EMA | 54.26 | 54.33 | 54.3 |
| 50 day EMA | 53.9 | 53.93 | 53.9 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.24 | 54.28 |
| 12 day SMA | 54.65 | 54.82 | 54.77 |
| 20 day SMA | 54.86 | 54.99 | 55.03 |
| 35 day SMA | 54.89 | 54.9 | 54.86 |
| 50 day SMA | 54.1 | 54.08 | 54.02 |
| 100 day SMA | 51.71 | 51.65 | 51.57 |
| 150 day SMA | 51.61 | 51.72 | 51.82 |
| 200 day SMA | 56.08 | 56.14 | 56.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.