GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.74 and 22.9

Daily Target 122.6
Daily Target 222.71
Daily Target 322.763333333333
Daily Target 422.87
Daily Target 522.92

Daily price and volume Global X

Date Closing Open Range Volume
Tue 27 January 2026 22.81 (0.44%) 22.72 22.66 - 22.82 3.133 times
Mon 26 January 2026 22.71 (-0.26%) 22.80 22.67 - 22.80 0.414 times
Fri 23 January 2026 22.77 (0.04%) 22.68 22.67 - 22.82 0.4231 times
Thu 22 January 2026 22.76 (-0.09%) 22.79 22.73 - 22.95 0.7268 times
Wed 21 January 2026 22.78 (-0.18%) 22.79 22.59 - 22.85 0.7359 times
Tue 20 January 2026 22.82 (-0.52%) 22.93 22.77 - 22.93 2.7086 times
Fri 16 January 2026 22.94 (1.1%) 22.63 22.63 - 22.94 0.392 times
Thu 15 January 2026 22.69 (0.89%) 22.49 22.49 - 22.73 0.3673 times
Wed 14 January 2026 22.49 (0.49%) 22.38 22.32 - 22.50 0.5178 times
Tue 13 January 2026 22.38 (0%) 22.38 22.32 - 22.48 0.5814 times
Mon 12 January 2026 22.38 (0.45%) 22.28 22.22 - 22.43 0.5607 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.74 and 22.9

Weekly Target 122.6
Weekly Target 222.71
Weekly Target 322.763333333333
Weekly Target 422.87
Weekly Target 522.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 27 January 2026 22.81 (0.18%) 22.80 22.66 - 22.82 1.1303 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.4641 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.7709 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.2465 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.5757 times
Fri 26 December 2025 21.89 (0.41%) 21.80 21.70 - 21.90 1.6858 times
Fri 19 December 2025 21.80 (0.93%) 21.63 21.56 - 21.93 1.0141 times
Fri 12 December 2025 21.60 (-0.69%) 21.61 21.44 - 21.68 0.8512 times
Fri 05 December 2025 21.75 (-1.49%) 21.90 21.71 - 22.05 0.7221 times
Fri 28 November 2025 22.08 (1.89%) 21.65 21.60 - 22.13 0.5393 times
Fri 21 November 2025 21.67 (-0.37%) 21.67 21.32 - 21.80 0.565 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.25 and 23.51

Monthly Target 121.22
Monthly Target 222.02
Monthly Target 322.483333333333
Monthly Target 423.28
Monthly Target 523.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 27 January 2026 22.81 (4.73%) 21.77 21.69 - 22.95 1.4488 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.4166 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7362 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.0413 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.2776 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9621 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9289 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6752 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5293 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 0.984 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7009 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.65
20 day DMA 22.38
35 day DMA 22.09
50 day DMA 22
100 day DMA 21.84
150 day DMA 21.68
200 day DMA 21.37

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.74
12 day EMA22.6222.5922.57
20 day EMA22.4622.4222.39
35 day EMA22.2522.2222.19
50 day EMA22.0522.0221.99

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7722.81
12 day SMA22.6522.622.56
20 day SMA22.3822.3422.3
35 day SMA22.0922.0622.03
50 day SMA2221.9821.96
100 day SMA21.8421.8321.82
150 day SMA21.6821.6721.65
200 day SMA21.3721.3521.33
Back to top | Use Dark Theme