GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.98 and 22.18

Daily Target 121.94
Daily Target 222.02
Daily Target 322.136666666667
Daily Target 422.22
Daily Target 522.34

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 22.11 (0.32%) 22.17 22.05 - 22.25 0.5679 times
Wed 17 June 2026 22.04 (-2%) 22.46 22.03 - 22.50 1.6046 times
Tue 16 June 2026 22.49 (0.49%) 22.44 22.44 - 22.57 1.0006 times
Mon 15 June 2026 22.38 (-0.22%) 22.61 22.26 - 22.61 0.9315 times
Fri 12 June 2026 22.43 (0.04%) 22.40 22.37 - 22.53 0.7512 times
Thu 11 June 2026 22.42 (0.18%) 22.41 22.26 - 22.59 0.9886 times
Wed 10 June 2026 22.38 (0.04%) 22.47 22.30 - 22.63 1.2891 times
Tue 09 June 2026 22.37 (1.91%) 22.07 22.07 - 22.38 1.3792 times
Mon 08 June 2026 21.95 (-0.72%) 22.15 21.88 - 22.15 0.6581 times
Fri 05 June 2026 22.11 (0.55%) 22.01 21.98 - 22.19 0.8293 times
Thu 04 June 2026 21.99 (0.73%) 21.95 21.91 - 22.10 0.8233 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.78 and 22.36

Weekly Target 121.67
Weekly Target 221.89
Weekly Target 322.25
Weekly Target 422.47
Weekly Target 522.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.7797 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 0.9623 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.1027 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.7454 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.4035 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 1.121 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.4846 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 1.129 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 1.1444 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 1.1273 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.6986 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.57 and 22.37

Monthly Target 121.39
Monthly Target 221.75
Monthly Target 322.19
Monthly Target 422.55
Monthly Target 522.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.63 0.5344 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9486 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3317 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9689 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9829 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4059 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2126 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6301 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8913 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.0936 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8235 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.21
20 day DMA 22.31
35 day DMA 22.41
50 day DMA 22.45
100 day DMA 22.3
150 day DMA 22.19
200 day DMA 22.06

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2822.4
12 day EMA22.2622.2922.34
20 day EMA22.322.3222.35
35 day EMA22.3322.3422.36
50 day EMA22.3522.3622.37

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3522.42
12 day SMA22.2122.2222.23
20 day SMA22.3122.3222.33
35 day SMA22.4122.4222.43
50 day SMA22.4522.4422.44
100 day SMA22.322.322.31
150 day SMA22.1922.1922.19
200 day SMA22.0622.0622.06
Back to top | Use Dark Theme