GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.41 and 21.68 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.89 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.58 (-0.46%) |
21.70 |
21.50 - 21.77 |
0.7527 times |
Tue 18 November 2025 |
21.68 (0.46%) |
21.53 |
21.53 - 21.70 |
0.6379 times |
Mon 17 November 2025 |
21.58 (-0.78%) |
21.67 |
21.53 - 21.80 |
0.9877 times |
Fri 14 November 2025 |
21.75 (0.23%) |
21.65 |
21.60 - 21.77 |
0.9457 times |
Thu 13 November 2025 |
21.70 (-0.5%) |
21.81 |
21.68 - 21.85 |
1.8858 times |
Wed 12 November 2025 |
21.81 (-0.55%) |
21.82 |
21.79 - 21.95 |
1.427 times |
Tue 11 November 2025 |
21.93 (0.87%) |
21.75 |
21.75 - 21.94 |
1.5137 times |
Mon 10 November 2025 |
21.74 (0.09%) |
21.82 |
21.65 - 21.82 |
0.582 times |
Fri 07 November 2025 |
21.72 (0.74%) |
21.48 |
21.48 - 21.72 |
0.6519 times |
Thu 06 November 2025 |
21.56 (-0.32%) |
21.63 |
21.50 - 21.64 |
0.6156 times |
Wed 05 November 2025 |
21.63 (-0.05%) |
21.57 |
21.52 - 21.73 |
0.8506 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.39 and 21.69 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.626666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.58 (-0.78%) |
21.67 |
21.50 - 21.80 |
0.5634 times |
Fri 14 November 2025 |
21.75 (0.14%) |
21.82 |
21.60 - 21.95 |
1.5054 times |
Fri 07 November 2025 |
21.72 (0.42%) |
21.70 |
21.48 - 21.73 |
0.6205 times |
Fri 31 October 2025 |
21.63 (0%) |
21.42 |
21.37 - 21.63 |
0.0683 times |
Fri 31 October 2025 |
21.63 (-1.32%) |
21.88 |
21.37 - 21.98 |
0.8909 times |
Fri 24 October 2025 |
21.92 (1.58%) |
21.64 |
21.59 - 21.99 |
1.3569 times |
Fri 17 October 2025 |
21.58 (1.98%) |
21.19 |
21.07 - 21.61 |
1.1753 times |
Fri 10 October 2025 |
21.16 (-2.62%) |
21.71 |
21.14 - 21.71 |
1.3609 times |
Fri 03 October 2025 |
21.73 (0.98%) |
21.51 |
21.42 - 21.88 |
1.4641 times |
Fri 26 September 2025 |
21.52 (-0.19%) |
21.54 |
21.29 - 21.66 |
0.9943 times |
Fri 19 September 2025 |
21.56 (-2.22%) |
22.13 |
21.56 - 22.13 |
1.8826 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.3 and 21.77 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.58 (-0.23%) |
21.70 |
21.48 - 21.95 |
0.6188 times |
Fri 31 October 2025 |
21.63 (-0.05%) |
21.66 |
21.07 - 21.99 |
1.268 times |
Tue 30 September 2025 |
21.64 (-1.05%) |
21.76 |
21.29 - 22.13 |
1.5557 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.1715 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.1311 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.8222 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6445 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1982 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8534 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7366 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.4885 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.69 | | 20 day DMA | 21.72 | | 35 day DMA | 21.65 | | 50 day DMA | 21.66 | | 100 day DMA | 21.55 | | 150 day DMA | 21.23 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.69 | 21.69 | | 12 day EMA | 21.69 | 21.71 | 21.71 | | 20 day EMA | 21.69 | 21.7 | 21.7 | | 35 day EMA | 21.7 | 21.71 | 21.71 | | 50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.7 | 21.75 | | 12 day SMA | 21.69 | 21.7 | 21.69 | | 20 day SMA | 21.72 | 21.74 | 21.74 | | 35 day SMA | 21.65 | 21.66 | 21.65 | | 50 day SMA | 21.66 | 21.67 | 21.67 | | 100 day SMA | 21.55 | 21.54 | 21.54 | | 150 day SMA | 21.23 | 21.21 | 21.2 | | 200 day SMA | 21.09 | 21.08 | 21.08 |
|
|
