GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.56 and 21.78

Daily Target 121.4
Daily Target 221.5
Daily Target 321.616666666667
Daily Target 421.72
Daily Target 521.84

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 March 2026 21.61 (-1.5%) 21.58 21.51 - 21.73 0.9696 times
Tue 17 March 2026 21.94 (0.14%) 21.92 21.92 - 22.12 0.7246 times
Mon 16 March 2026 21.91 (1.11%) 21.82 21.82 - 22.10 0.5684 times
Fri 13 March 2026 21.67 (-1.14%) 22.04 21.66 - 22.14 1.141 times
Thu 12 March 2026 21.92 (-0.41%) 21.90 21.89 - 22.10 1.1202 times
Wed 11 March 2026 22.01 (-0.32%) 22.15 21.90 - 22.15 0.735 times
Mon 09 March 2026 22.08 (-0.45%) 21.98 21.52 - 22.14 1.647 times
Fri 06 March 2026 22.18 (-0.63%) 22.15 21.94 - 22.24 1.0078 times
Thu 05 March 2026 22.32 (-0.98%) 22.47 22.14 - 22.47 1.1639 times
Wed 04 March 2026 22.54 (-0.31%) 22.59 22.45 - 22.60 0.9224 times
Tue 03 March 2026 22.61 (-1.35%) 22.68 22.41 - 22.87 1.5679 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.26 and 21.87

Weekly Target 121.14
Weekly Target 221.37
Weekly Target 321.746666666667
Weekly Target 421.98
Weekly Target 522.36

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 March 2026 21.61 (-0.28%) 21.82 21.51 - 22.12 0.4721 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 0.9688 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.1795 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.5288 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6095 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1573 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.8428 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.8441 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.859 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.538 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.8098 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.83 and 22.3

Monthly Target 120.56
Monthly Target 221.09
Monthly Target 322.033333333333
Monthly Target 422.56
Monthly Target 523.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 March 2026 21.61 (-5.72%) 22.63 21.51 - 22.98 0.7139 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0849 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5518 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3384 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6956 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9838 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.2071 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9089 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8776 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6379 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.14
20 day DMA 22.4
35 day DMA 22.5
50 day DMA 22.52
100 day DMA 22.14
150 day DMA 21.97
200 day DMA 21.76

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9521.95
12 day EMA22.0822.1622.2
20 day EMA22.2322.322.34
35 day EMA22.3422.3822.41
50 day EMA22.4122.4422.46

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8921.92
12 day SMA22.1422.2522.34
20 day SMA22.422.4622.51
35 day SMA22.522.5422.56
50 day SMA22.5222.5322.53
100 day SMA22.1422.1422.14
150 day SMA21.9721.9721.97
200 day SMA21.7621.7521.74
Back to top | Use Dark Theme