GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 18.94 and 19.41 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.013333333333 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.17 (1.48%) |
19.01 |
18.70 - 19.17 |
0.6056 times |
Thu 10 April 2025 |
18.89 (-3.03%) |
19.39 |
18.58 - 19.39 |
0.9085 times |
Wed 09 April 2025 |
19.48 (4.39%) |
18.51 |
18.09 - 19.48 |
1.0323 times |
Tue 08 April 2025 |
18.66 (-2.51%) |
19.50 |
18.51 - 19.50 |
1.1471 times |
Mon 07 April 2025 |
19.14 (-3.72%) |
19.35 |
18.89 - 19.70 |
2.1955 times |
Fri 04 April 2025 |
19.88 (-4.29%) |
20.40 |
19.79 - 20.40 |
1.7137 times |
Thu 03 April 2025 |
20.77 (-1.75%) |
20.86 |
20.76 - 21.02 |
0.7616 times |
Wed 02 April 2025 |
21.14 (-0.28%) |
21.19 |
21.01 - 21.19 |
0.4841 times |
Tue 01 April 2025 |
21.20 (0%) |
21.21 |
21.07 - 21.29 |
0.5093 times |
Mon 31 March 2025 |
21.20 (0.86%) |
20.95 |
20.95 - 21.21 |
0.6423 times |
Fri 28 March 2025 |
21.02 (-1.31%) |
21.18 |
20.87 - 21.20 |
0.5185 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 17.83 and 19.44 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.17 (-3.57%) |
19.35 |
18.09 - 19.70 |
1.77 times |
Fri 04 April 2025 |
19.88 (-5.42%) |
20.95 |
19.79 - 21.29 |
1.2356 times |
Fri 28 March 2025 |
21.02 (-0.85%) |
21.24 |
20.87 - 21.39 |
0.2855 times |
Fri 21 March 2025 |
21.20 (-0.84%) |
21.25 |
21.07 - 21.49 |
0.8122 times |
Fri 14 March 2025 |
21.38 (0.56%) |
21.28 |
20.82 - 21.50 |
1.5273 times |
Fri 07 March 2025 |
21.26 (-0.19%) |
21.37 |
21.01 - 21.43 |
1.0398 times |
Fri 28 February 2025 |
21.30 (1.96%) |
21.03 |
20.84 - 21.33 |
0.624 times |
Fri 21 February 2025 |
20.89 (0.14%) |
20.78 |
20.78 - 21.09 |
0.7805 times |
Fri 14 February 2025 |
20.86 (1.71%) |
20.57 |
20.36 - 20.97 |
1.1142 times |
Fri 07 February 2025 |
20.51 (0.29%) |
20.23 |
20.11 - 20.60 |
0.8109 times |
Fri 31 January 2025 |
20.45 (0.94%) |
20.30 |
20.10 - 20.66 |
0.8047 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 17.03 and 20.23 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 19.516666666667 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.17 (-9.58%) |
21.21 |
18.09 - 21.29 |
0.5921 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8121 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7009 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.368 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7567 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.0925 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
0.9889 times |
Mon 30 September 2024 |
22.48 (1.54%) |
22.04 |
21.83 - 22.88 |
0.6444 times |
Fri 30 August 2024 |
22.14 (4.43%) |
21.39 |
20.10 - 22.18 |
0.7925 times |
Wed 31 July 2024 |
21.20 (6.32%) |
19.98 |
19.67 - 21.69 |
1.2519 times |
Fri 28 June 2024 |
19.94 (-0.25%) |
20.01 |
19.36 - 20.14 |
0.7437 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 20.15 | | 20 day DMA | 20.6 | | 35 day DMA | 20.83 | | 50 day DMA | 20.75 | | 100 day DMA | 20.64 | | 150 day DMA | 21.1 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.36 | 19.59 | | 12 day EMA | 19.89 | 20.02 | 20.22 | | 20 day EMA | 20.24 | 20.35 | 20.5 | | 35 day EMA | 20.46 | 20.54 | 20.64 | | 50 day EMA | 20.55 | 20.61 | 20.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.21 | 19.59 | | 12 day SMA | 20.15 | 20.32 | 20.53 | | 20 day SMA | 20.6 | 20.69 | 20.81 | | 35 day SMA | 20.83 | 20.88 | 20.94 | | 50 day SMA | 20.75 | 20.78 | 20.8 | | 100 day SMA | 20.64 | 20.66 | 20.69 | | 150 day SMA | 21.1 | 21.12 | 21.14 | | 200 day SMA | 21.02 | 21.03 | 21.03 |
|
|
