GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.35 and 22.69

Daily Target 122.28
Daily Target 222.41
Daily Target 322.62
Daily Target 422.75
Daily Target 522.96

Daily price and volume Global X

Date Closing Open Range Volume
Mon 04 May 2026 22.54 (-1.05%) 22.69 22.49 - 22.83 2.9577 times
Fri 01 May 2026 22.78 (0.35%) 22.75 22.68 - 22.84 0.6246 times
Thu 30 April 2026 22.70 (0.93%) 22.53 22.53 - 22.79 0.9873 times
Wed 29 April 2026 22.49 (-1.66%) 22.68 22.39 - 22.68 0.6697 times
Tue 28 April 2026 22.87 (0.48%) 22.87 22.67 - 22.88 1.0217 times
Mon 27 April 2026 22.76 (0.18%) 22.70 22.62 - 22.86 1.0002 times
Fri 24 April 2026 22.72 (0.66%) 22.63 22.57 - 22.74 0.9444 times
Thu 23 April 2026 22.57 (0.18%) 22.52 22.48 - 22.64 0.5602 times
Wed 22 April 2026 22.53 (-0.49%) 22.65 22.48 - 22.75 0.6096 times
Tue 21 April 2026 22.64 (-0.61%) 22.72 22.60 - 22.86 0.6246 times
Mon 20 April 2026 22.78 (-0.04%) 22.79 22.71 - 22.79 1.5003 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.35 and 22.69

Weekly Target 122.28
Weekly Target 222.41
Weekly Target 322.62
Weekly Target 422.75
Weekly Target 522.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 04 May 2026 22.54 (-1.05%) 22.69 22.49 - 22.83 0.5959 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.867 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.8541 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.0445 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.5295 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.6097 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.5518 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.8091 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 0.9643 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.1741 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.5217 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.34 and 22.69

Monthly Target 122.27
Monthly Target 222.41
Monthly Target 322.623333333333
Monthly Target 422.76
Monthly Target 522.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 04 May 2026 22.54 (-0.7%) 22.75 22.49 - 22.84 0.188 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3989 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0178 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0325 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4769 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2738 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.662 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9363 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1488 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.865 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8352 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.68
20 day DMA 22.42
35 day DMA 21.93
50 day DMA 22.11
100 day DMA 22.19
150 day DMA 22.02
200 day DMA 21.9

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7122.67
12 day EMA22.5722.5822.54
20 day EMA22.4222.4122.37
35 day EMA22.3622.3522.32
50 day EMA22.2122.222.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7222.71
12 day SMA22.6822.6722.64
20 day SMA22.4222.3622.3
35 day SMA21.9321.9121.89
50 day SMA22.1122.1122.12
100 day SMA22.1922.1922.18
150 day SMA22.0222.0222.01
200 day SMA21.921.921.89
Back to top | Use Dark Theme