GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 20.95 and 21.32 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.61 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.18 (-1.07%) |
21.43 |
21.08 - 21.45 |
0.9777 times |
Tue 29 July 2025 |
21.41 (0.42%) |
21.27 |
21.26 - 21.45 |
1.0747 times |
Mon 28 July 2025 |
21.32 (-0.61%) |
21.44 |
21.30 - 21.46 |
2.2119 times |
Fri 25 July 2025 |
21.45 (-0.28%) |
21.41 |
21.30 - 21.50 |
0.7592 times |
Thu 24 July 2025 |
21.51 (-0.09%) |
21.51 |
21.41 - 21.57 |
0.5062 times |
Wed 23 July 2025 |
21.53 (0.23%) |
21.49 |
21.37 - 21.57 |
0.6067 times |
Tue 22 July 2025 |
21.48 (1.23%) |
21.26 |
21.26 - 21.49 |
1.8894 times |
Mon 21 July 2025 |
21.22 (0.47%) |
21.20 |
21.17 - 21.29 |
0.4958 times |
Fri 18 July 2025 |
21.12 (-0.14%) |
21.25 |
21.05 - 21.25 |
0.7917 times |
Thu 17 July 2025 |
21.15 (-0.42%) |
21.23 |
21.12 - 21.25 |
0.6867 times |
Wed 16 July 2025 |
21.24 (0.9%) |
21.17 |
21.11 - 21.28 |
0.7766 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 20.94 and 21.32 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.18 (-1.26%) |
21.44 |
21.08 - 21.46 |
0.9552 times |
Fri 25 July 2025 |
21.45 (1.56%) |
21.20 |
21.17 - 21.57 |
0.9536 times |
Fri 18 July 2025 |
21.12 (-0.52%) |
21.26 |
21.05 - 21.40 |
0.9027 times |
Fri 11 July 2025 |
21.23 (-0.84%) |
21.36 |
21.00 - 21.44 |
1.8264 times |
Thu 03 July 2025 |
21.41 (1.61%) |
21.07 |
21.00 - 21.60 |
1.0025 times |
Fri 27 June 2025 |
21.07 (1.2%) |
20.77 |
20.77 - 21.17 |
1.1563 times |
Fri 20 June 2025 |
20.82 (0.29%) |
20.72 |
20.70 - 21.00 |
0.6088 times |
Fri 13 June 2025 |
20.76 (0.05%) |
20.75 |
20.72 - 21.03 |
1.0289 times |
Fri 06 June 2025 |
20.75 (0%) |
20.56 |
20.49 - 20.79 |
1.0258 times |
Fri 30 May 2025 |
20.75 (1.97%) |
20.38 |
20.32 - 20.75 |
0.5397 times |
Fri 23 May 2025 |
20.35 (-2.35%) |
20.75 |
20.04 - 20.84 |
0.9955 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.09 and 21.69 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.18 (0.09%) |
21.09 |
21.00 - 21.60 |
0.9627 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.764 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.5988 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1134 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.793 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.6844 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.3123 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7389 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.0668 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
0.9656 times |
Mon 30 September 2024 |
22.48 (1.54%) |
22.04 |
21.83 - 22.88 |
0.6292 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.31 | | 20 day DMA | 21.29 | | 35 day DMA | 21.16 | | 50 day DMA | 20.99 | | 100 day DMA | 20.72 | | 150 day DMA | 20.63 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.4 | 21.39 | | 12 day EMA | 21.32 | 21.35 | 21.34 | | 20 day EMA | 21.26 | 21.27 | 21.25 | | 35 day EMA | 21.14 | 21.14 | 21.12 | | 50 day EMA | 20.98 | 20.97 | 20.95 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.44 | 21.46 | | 12 day SMA | 21.31 | 21.32 | 21.3 | | 20 day SMA | 21.29 | 21.3 | 21.29 | | 35 day SMA | 21.16 | 21.14 | 21.12 | | 50 day SMA | 20.99 | 20.98 | 20.96 | | 100 day SMA | 20.72 | 20.72 | 20.71 | | 150 day SMA | 20.63 | 20.62 | 20.61 | | 200 day SMA | 20.8 | 20.8 | 20.81 |
|
|
