Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 22.48 and 22.78
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.72 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.66 (-0.09%) | 22.73 | 22.60 - 22.90 | 1.1948 times | Fri 31 July 2026 | 22.68 (-0.79%) | 22.88 | 22.57 - 22.88 | 0.7614 times | Thu 30 July 2026 | 22.86 (-1.12%) | 23.19 | 22.71 - 23.19 | 1.2105 times | Wed 29 July 2026 | 23.12 (-0.47%) | 23.25 | 23.10 - 23.28 | 0.8239 times | Tue 28 July 2026 | 23.23 (0.69%) | 23.08 | 23.08 - 23.28 | 1.1675 times | Mon 27 July 2026 | 23.07 (0.3%) | 23.05 | 23.00 - 23.17 | 0.7575 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 1.0582 times | Fri 24 July 2026 | 23.00 (0.97%) | 22.79 | 22.79 - 23.06 | 1.0582 times | Thu 23 July 2026 | 22.78 (-1.3%) | 22.94 | 22.68 - 22.97 | 0.6677 times | Wed 22 July 2026 | 23.08 (-0.22%) | 23.15 | 23.03 - 23.15 | 1.3003 times | Tue 21 July 2026 | 23.13 (0.7%) | 22.91 | 22.91 - 23.15 | 1.6166 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.48 and 22.78
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.66 (-0.09%) | 22.73 | 22.60 - 22.90 | 0.2375 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.9383 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 0.2103 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 1.1727 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.5436 times | Fri 10 July 2026 | 22.65 (-0.66%) | 22.70 | 22.42 - 23.58 | 1.0301 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 1.293 times | Fri 26 June 2026 | 22.71 (2.71%) | 22.11 | 22.10 - 22.77 | 1.206 times | Thu 18 June 2026 | 22.11 (-1.43%) | 22.61 | 22.03 - 22.61 | 1.0601 times | Fri 12 June 2026 | 22.43 (1.45%) | 22.15 | 21.88 - 22.63 | 1.3085 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 1.4994 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.48 and 22.78
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.66 (-0.09%) | 22.73 | 22.60 - 22.90 | 0.0362 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.8658 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.8498 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 1.0459 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.4683 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0683 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0838 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5502 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.337 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6948 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9828 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.9 | 23.01 |
| 12 day EMA | 22.89 | 22.93 | 22.98 |
| 20 day EMA | 22.87 | 22.89 | 22.91 |
| 35 day EMA | 22.75 | 22.76 | 22.77 |
| 50 day EMA | 22.6 | 22.6 | 22.6 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.99 | 23.06 |
| 12 day SMA | 22.97 | 23.01 | 23.06 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.72 | 22.72 | 22.71 |
| 50 day SMA | 22.6 | 22.6 | 22.59 |
| 100 day SMA | 22.34 | 22.34 | 22.33 |
| 150 day SMA | 22.41 | 22.4 | 22.39 |
| 200 day SMA | 22.24 | 22.23 | 22.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.