GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 19.8 and 20.04

Daily Target 119.76
Daily Target 219.84
Daily Target 320
Daily Target 420.08
Daily Target 520.24

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.92 (-0.6%) 20.08 19.92 - 20.16 0.7946 times
Thu 29 October 2026 20.04 (1.47%) 19.91 19.89 - 20.08 1.0922 times
Wed 28 October 2026 19.75 (-0.9%) 19.85 19.66 - 19.86 0.6165 times
Tue 27 October 2026 19.93 (-0.35%) 19.97 19.82 - 19.99 0.8557 times
Mon 26 October 2026 20.00 (0.55%) 19.90 19.90 - 20.14 0.954 times
Fri 23 October 2026 19.89 (0.1%) 19.83 19.76 - 19.94 0.8504 times
Thu 22 October 2026 19.87 (2.58%) 19.39 19.39 - 19.90 1.5121 times
Wed 21 October 2026 19.37 (-0.72%) 19.60 19.37 - 19.63 0.683 times
Tue 20 October 2026 19.51 (1.72%) 19.27 19.27 - 19.57 1.342 times
Mon 19 October 2026 19.18 (-2.04%) 19.58 19.15 - 19.58 1.2995 times
Fri 16 October 2026 19.58 (-0.66%) 19.71 19.55 - 19.79 1.2251 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.79 and 20.29

Weekly Target 119.41
Weekly Target 219.67
Weekly Target 319.913333333333
Weekly Target 420.17
Weekly Target 520.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.92 (0.15%) 19.90 19.66 - 20.16 0.7026 times
Fri 23 October 2026 19.89 (1.58%) 19.58 19.15 - 19.94 0.9264 times
Fri 16 October 2026 19.58 (1.08%) 19.38 19.27 - 19.79 1.4 times
Fri 09 October 2026 19.37 (-1.87%) 19.52 19.04 - 19.54 1.3208 times
Fri 02 October 2026 19.74 (-2.81%) 20.22 19.62 - 20.34 1.126 times
Fri 25 September 2026 20.31 (-1.98%) 20.74 20.11 - 20.99 1.0896 times
Fri 18 September 2026 20.72 (-2.86%) 21.32 20.70 - 21.44 0.7515 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 1.4987 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.5675 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.6169 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.5446 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 18.92 and 20.04

Monthly Target 118.59
Monthly Target 219.25
Monthly Target 319.706666666667
Monthly Target 420.37
Monthly Target 520.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.92 (-0.55%) 20.00 19.04 - 20.16 1.2182 times
Wed 30 September 2026 20.03 (-9.28%) 22.02 20.03 - 22.08 1.041 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.6696 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.7718 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7576 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9324 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.309 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9523 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9661 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.3819 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.1919 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.73
20 day DMA 19.58
35 day DMA 19.98
50 day DMA 20.59
100 day DMA 21.6
150 day DMA 21.85
200 day DMA 21.96

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8919.81
12 day EMA19.7919.7719.72
20 day EMA19.8419.8319.81
35 day EMA20.220.2220.23
50 day EMA20.6720.720.73

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9219.89
12 day SMA19.7319.6819.63
20 day SMA19.5819.5719.56
35 day SMA19.9820.0220.06
50 day SMA20.5920.6420.69
100 day SMA21.621.6221.65
150 day SMA21.8521.8621.86
200 day SMA21.9621.9821.99
Back to top | Use Dark Theme