GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.69 and 21.93 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.12 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.81 (-0.86%) |
22.03 |
21.80 - 22.04 |
1.0944 times |
Mon 15 September 2025 |
22.00 (-0.23%) |
22.13 |
21.95 - 22.13 |
1.1214 times |
Fri 12 September 2025 |
22.05 (0%) |
22.11 |
21.97 - 22.12 |
0.9098 times |
Thu 11 September 2025 |
22.05 (0.5%) |
22.01 |
21.97 - 22.12 |
0.7828 times |
Wed 10 September 2025 |
21.94 (-0.14%) |
22.01 |
21.91 - 22.05 |
1.4772 times |
Tue 09 September 2025 |
21.97 (-0.05%) |
21.95 |
21.90 - 21.99 |
1.3676 times |
Mon 08 September 2025 |
21.98 (-0.05%) |
21.96 |
21.90 - 22.00 |
1.0867 times |
Fri 05 September 2025 |
21.99 (1.29%) |
21.87 |
21.83 - 21.99 |
1.1695 times |
Thu 04 September 2025 |
21.71 (-0.09%) |
21.65 |
21.60 - 21.73 |
0.3154 times |
Wed 03 September 2025 |
21.73 (0.37%) |
21.53 |
21.51 - 21.75 |
0.6751 times |
Tue 02 September 2025 |
21.65 (-1.01%) |
21.76 |
21.53 - 21.80 |
1.1464 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.64 and 21.97 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.913333333333 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.81 (-1.09%) |
22.13 |
21.80 - 22.13 |
0.6958 times |
Fri 12 September 2025 |
22.05 (0.27%) |
21.96 |
21.90 - 22.12 |
1.7661 times |
Fri 05 September 2025 |
21.99 (0.55%) |
21.76 |
21.51 - 21.99 |
1.0383 times |
Fri 29 August 2025 |
21.87 (0%) |
21.76 |
21.67 - 21.88 |
0.186 times |
Fri 29 August 2025 |
21.87 (0.28%) |
21.82 |
21.57 - 21.88 |
1.0492 times |
Fri 22 August 2025 |
21.81 (2.25%) |
21.26 |
21.22 - 21.88 |
1.748 times |
Fri 15 August 2025 |
21.33 (0.28%) |
21.32 |
21.15 - 21.43 |
1.0673 times |
Fri 08 August 2025 |
21.27 (1%) |
21.31 |
21.08 - 21.34 |
0.4433 times |
Fri 01 August 2025 |
21.06 (-1.82%) |
21.44 |
20.94 - 21.46 |
1.2642 times |
Fri 25 July 2025 |
21.45 (1.56%) |
21.20 |
21.17 - 21.57 |
0.7417 times |
Fri 18 July 2025 |
21.12 (-0.52%) |
21.26 |
21.05 - 21.40 |
0.7021 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.66 and 22.28 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.81 (-0.27%) |
21.76 |
21.51 - 22.13 |
0.8242 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.0923 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.0547 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.7666 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6009 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1172 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.7957 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.6868 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.3203 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7414 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.0705 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.9 | | 20 day DMA | 21.82 | | 35 day DMA | 21.57 | | 50 day DMA | 21.48 | | 100 day DMA | 21.1 | | 150 day DMA | 20.94 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.99 | 21.99 | | 12 day EMA | 21.89 | 21.91 | 21.89 | | 20 day EMA | 21.8 | 21.8 | 21.78 | | 35 day EMA | 21.67 | 21.66 | 21.64 | | 50 day EMA | 21.51 | 21.5 | 21.48 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22 | 22 | | 12 day SMA | 21.9 | 21.9 | 21.88 | | 20 day SMA | 21.82 | 21.8 | 21.76 | | 35 day SMA | 21.57 | 21.56 | 21.54 | | 50 day SMA | 21.48 | 21.47 | 21.46 | | 100 day SMA | 21.1 | 21.08 | 21.06 | | 150 day SMA | 20.94 | 20.93 | 20.92 | | 200 day SMA | 20.8 | 20.8 | 20.79 |
|
|
