GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 20.69 and 20.82 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.79 | | Daily Target 5 | 20.84 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.75 (0.29%) |
20.63 |
20.62 - 20.75 |
0.9586 times |
Thu 29 May 2025 |
20.69 (0.53%) |
20.58 |
20.52 - 20.70 |
0.766 times |
Wed 28 May 2025 |
20.58 (0.19%) |
20.58 |
20.45 - 20.59 |
0.6062 times |
Tue 27 May 2025 |
20.54 (0.93%) |
20.38 |
20.32 - 20.61 |
0.9352 times |
Fri 23 May 2025 |
20.35 (0.69%) |
20.24 |
20.06 - 20.39 |
1.4098 times |
Thu 22 May 2025 |
20.21 (-0.69%) |
20.14 |
20.04 - 20.41 |
1.9502 times |
Wed 21 May 2025 |
20.35 (-1.69%) |
20.55 |
20.21 - 20.70 |
1.109 times |
Tue 20 May 2025 |
20.70 (-0.1%) |
20.63 |
20.63 - 20.79 |
0.9352 times |
Mon 19 May 2025 |
20.72 (-0.58%) |
20.75 |
20.52 - 20.84 |
0.6203 times |
Fri 16 May 2025 |
20.84 (1.41%) |
20.70 |
20.60 - 20.88 |
0.7096 times |
Thu 15 May 2025 |
20.55 (0.74%) |
20.40 |
20.40 - 20.67 |
0.8412 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 20.54 and 20.97 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.606666666667 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.75 (1.97%) |
20.38 |
20.32 - 20.75 |
1.1433 times |
Fri 23 May 2025 |
20.35 (-2.35%) |
20.75 |
20.04 - 20.84 |
2.1088 times |
Fri 16 May 2025 |
20.84 (1.36%) |
20.76 |
20.35 - 20.88 |
1.7321 times |
Fri 09 May 2025 |
20.56 (-0.34%) |
20.59 |
20.31 - 20.63 |
1.0939 times |
Fri 02 May 2025 |
20.63 (1.78%) |
20.21 |
20.21 - 20.74 |
1.8753 times |
Fri 25 April 2025 |
20.27 (1.45%) |
19.88 |
19.55 - 20.32 |
1.2041 times |
Thu 17 April 2025 |
19.98 (1.16%) |
19.77 |
19.57 - 20.09 |
0.3177 times |
Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0.5248 times |
Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
Wed 16 April 2025 |
19.75 (3.03%) |
19.39 |
19.32 - 19.90 |
3.1616 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 20.4 and 21.24 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 20.556666666667 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6189 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.1506 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8195 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7073 times |
Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.3896 times |
Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.7636 times |
Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.1025 times |
Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
0.9979 times |
Mon 30 September 2024 |
22.48 (1.54%) |
22.04 |
21.83 - 22.88 |
0.6503 times |
Fri 30 August 2024 |
22.14 (4.43%) |
21.39 |
20.10 - 22.18 |
0.7998 times |
Wed 31 July 2024 |
21.20 (6.32%) |
19.98 |
19.67 - 21.69 |
1.2633 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.56 | | 20 day DMA | 20.54 | | 35 day DMA | 20.33 | | 50 day DMA | 20.31 | | 100 day DMA | 20.5 | | 150 day DMA | 20.65 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.56 | 20.49 | | 12 day EMA | 20.56 | 20.53 | 20.5 | | 20 day EMA | 20.51 | 20.49 | 20.47 | | 35 day EMA | 20.48 | 20.46 | 20.45 | | 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.47 | 20.41 | | 12 day SMA | 20.56 | 20.54 | 20.54 | | 20 day SMA | 20.54 | 20.53 | 20.53 | | 35 day SMA | 20.33 | 20.3 | 20.26 | | 50 day SMA | 20.31 | 20.32 | 20.34 | | 100 day SMA | 20.5 | 20.49 | 20.49 | | 150 day SMA | 20.65 | 20.66 | 20.67 | | 200 day SMA | 20.97 | 20.97 | 20.97 |
|
|
