SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.87 and 75.11

Daily Target 174.8
Daily Target 274.93
Daily Target 375.036666666667
Daily Target 475.17
Daily Target 575.28

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.03%) 75.14 74.90 - 75.14 1.2044 times
Wed 17 June 2026 75.05 (0.12%) 75.00 75.00 - 75.05 0.4745 times
Tue 16 June 2026 74.96 (-0.04%) 74.99 74.96 - 75.00 0.3285 times
Mon 15 June 2026 74.99 (0.51%) 74.80 74.80 - 74.99 0.438 times
Fri 12 June 2026 74.61 (-0.52%) 74.85 74.61 - 75.02 0.8394 times
Thu 11 June 2026 75.00 (-0.07%) 74.79 74.79 - 75.08 0.7299 times
Wed 10 June 2026 75.05 (0.2%) 74.79 74.79 - 75.08 0.5474 times
Tue 09 June 2026 74.90 (-0.03%) 74.78 74.73 - 74.90 0.5474 times
Mon 08 June 2026 74.92 (0.43%) 74.63 74.25 - 75.08 3.9781 times
Fri 05 June 2026 74.60 (0.34%) 74.33 74.16 - 74.60 0.9124 times
Thu 04 June 2026 74.35 (-0.95%) 74.20 73.45 - 74.90 2.0073 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.94 and 75.28

Weekly Target 174.66
Weekly Target 274.87
Weekly Target 375.003333333333
Weekly Target 475.21
Weekly Target 575.34

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.5542 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.5054 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.5054 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.7692 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.6543 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.6038 times
Fri 08 May 2026 74.90 (0.5%) 74.48 74.48 - 75.04 0.7361 times
Wed 06 May 2026 74.53 (-0.63%) 73.77 73.77 - 74.98 1.0256 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.7279 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9181 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.6708 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.26 and 75.95

Monthly Target 172.86
Monthly Target 273.97
Monthly Target 374.553333333333
Monthly Target 475.66
Monthly Target 576.24

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.37%) 74.93 73.45 - 75.14 0.448 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6267 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5353 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7058 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7026 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9614 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4456 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.871 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6249 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0787 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.0071 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.88
20 day DMA 74.89
35 day DMA 74.84
50 day DMA 74.74
100 day DMA 74.75
150 day DMA 74.65
200 day DMA 74.9

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA7574.9674.91
12 day EMA74.9374.9174.88
20 day EMA74.974.8874.86
35 day EMA74.874.7874.76
50 day EMA74.7274.7174.7

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.9274.92
12 day SMA74.8874.8874.87
20 day SMA74.8974.8974.88
35 day SMA74.8474.8174.78
50 day SMA74.7474.7374.72
100 day SMA74.7574.7274.7
150 day SMA74.6574.6574.66
200 day SMA74.974.9174.91
Back to top | Use Dark Theme