SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.18 and 74.42

Daily Target 174.14
Daily Target 274.22
Daily Target 374.38
Daily Target 474.46
Daily Target 574.62

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 18 September 2026 74.30 (0.03%) 74.34 74.30 - 74.54 0.6289 times
Thu 17 September 2026 74.28 (0.24%) 74.41 74.28 - 74.64 0.8176 times
Wed 16 September 2026 74.10 (0.14%) 74.10 74.10 - 74.10 0.1887 times
Tue 15 September 2026 74.00 (0.18%) 74.15 73.75 - 74.74 1.5723 times
Mon 14 September 2026 73.87 (-0.38%) 74.21 73.75 - 74.21 1.4465 times
Fri 11 September 2026 74.15 (-0.8%) 74.20 73.60 - 74.20 2.2642 times
Thu 10 September 2026 74.75 (0.81%) 74.20 74.20 - 74.75 1.1321 times
Wed 09 September 2026 74.15 (-0.8%) 73.76 73.75 - 74.15 0.566 times
Tue 08 September 2026 74.75 (1.12%) 74.72 74.72 - 74.75 0.2516 times
Fri 04 September 2026 73.92 (-1.48%) 74.00 72.71 - 74.00 1.1321 times
Thu 03 September 2026 75.03 (-0.09%) 75.25 75.03 - 75.25 2.4528 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.03 and 75.02

Weekly Target 173.27
Weekly Target 273.79
Weekly Target 374.263333333333
Weekly Target 474.78
Weekly Target 575.25

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.6303 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5707 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.4566 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.2862 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.4259 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.6661 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.6303 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.414 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.1789 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.7411 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.9114 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.24 and 74.78

Monthly Target 171.55
Monthly Target 272.92
Monthly Target 374.086666666667
Monthly Target 475.46
Monthly Target 576.63

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 18 September 2026 74.30 (-1.24%) 75.13 72.71 - 75.25 0.3365 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 0.7687 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.7965 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0364 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7404 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6324 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8339 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8301 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1358 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.8893 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.029 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.37
20 day DMA 74.65
35 day DMA 74.76
50 day DMA 74.67
100 day DMA 74.67
150 day DMA 74.71
200 day DMA 74.58

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.1974.15
12 day EMA74.3674.3774.39
20 day EMA74.4974.5174.53
35 day EMA74.5374.5474.56
50 day EMA74.5574.5674.57

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.0874.17
12 day SMA74.3774.4174.49
20 day SMA74.6574.6874.72
35 day SMA74.7674.7774.78
50 day SMA74.6774.6674.65
100 day SMA74.6774.6674.67
150 day SMA74.7174.7274.72
200 day SMA74.5874.5974.59
Back to top | Use Dark Theme