SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 69.54 and 71.66 | Daily Target 1 | 67.94 | | Daily Target 2 | 69.01 | | Daily Target 3 | 70.063333333333 | | Daily Target 4 | 71.13 | | Daily Target 5 | 72.18 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.07 (-1.48%) |
69.34 |
69.00 - 71.12 |
0.4505 times |
Thu 10 April 2025 |
71.12 (1.61%) |
69.20 |
69.00 - 71.12 |
0.6306 times |
Wed 09 April 2025 |
69.99 (3.05%) |
68.00 |
68.00 - 69.99 |
0.6006 times |
Tue 08 April 2025 |
67.92 (0.16%) |
68.75 |
67.81 - 68.93 |
0.4805 times |
Mon 07 April 2025 |
67.81 (-3.88%) |
70.55 |
65.50 - 70.55 |
3.4084 times |
Fri 04 April 2025 |
70.55 (-3.69%) |
73.00 |
70.54 - 73.00 |
0.9009 times |
Thu 03 April 2025 |
73.25 (-0.79%) |
73.15 |
73.15 - 73.70 |
0.3003 times |
Wed 02 April 2025 |
73.83 (-0.73%) |
74.33 |
73.50 - 74.44 |
0.6006 times |
Tue 01 April 2025 |
74.37 (0.91%) |
73.00 |
73.00 - 74.37 |
0.2402 times |
Mon 31 March 2025 |
73.70 (-2.4%) |
75.45 |
73.70 - 75.45 |
2.3874 times |
Fri 28 March 2025 |
75.51 (-0.24%) |
75.58 |
75.51 - 75.58 |
0.1051 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 64.98 and 70.6 | Weekly Target 1 | 63.28 | | Weekly Target 2 | 66.67 | | Weekly Target 3 | 68.896666666667 | | Weekly Target 4 | 72.29 | | Weekly Target 5 | 74.52 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.07 (-0.68%) |
70.55 |
65.50 - 71.12 |
1.8767 times |
Fri 04 April 2025 |
70.55 (-6.57%) |
75.45 |
70.54 - 75.45 |
1.4922 times |
Fri 28 March 2025 |
75.51 (0.77%) |
75.12 |
75.12 - 75.69 |
0.1467 times |
Fri 21 March 2025 |
74.93 (-0.08%) |
74.46 |
74.10 - 75.60 |
0.4704 times |
Fri 14 March 2025 |
74.99 (1.2%) |
74.05 |
73.91 - 74.99 |
0.2479 times |
Fri 07 March 2025 |
74.10 (-2.28%) |
75.83 |
73.50 - 75.83 |
1.1175 times |
Fri 28 February 2025 |
75.83 (0.18%) |
75.50 |
75.50 - 76.24 |
1.4164 times |
Fri 21 February 2025 |
75.69 (0.01%) |
76.14 |
75.55 - 76.15 |
1.3455 times |
Fri 14 February 2025 |
75.68 (0.15%) |
75.84 |
75.06 - 75.90 |
1.0521 times |
Fri 07 February 2025 |
75.57 (0.73%) |
75.38 |
74.73 - 75.57 |
0.8346 times |
Fri 31 January 2025 |
75.02 (-0.33%) |
74.98 |
74.51 - 75.42 |
1.8767 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 63.32 and 72.26 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 70.003333333333 | | Monthly Target 4 | 74.51 | | Monthly Target 5 | 78.94 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.07 (-4.93%) |
73.00 |
65.50 - 74.44 |
0.2938 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.3193 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.5326 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.7273 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.0811 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.7625 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.4165 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
1.8548 times |
Fri 30 August 2024 |
76.55 (0.09%) |
76.39 |
74.25 - 76.99 |
1.5022 times |
Wed 31 July 2024 |
76.48 (0.92%) |
75.80 |
75.40 - 77.16 |
0.5098 times |
Fri 28 June 2024 |
75.78 (-1.52%) |
77.16 |
73.77 - 77.89 |
1.3811 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 71.98 | | 20 day DMA | 73.13 | | 35 day DMA | 74.06 | | 50 day DMA | 74.44 | | 100 day DMA | 74.29 | | 150 day DMA | 74.54 | | 200 day DMA | 74.99 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.3 | 70.41 | 70.06 | | 12 day EMA | 71.45 | 71.7 | 71.8 | | 20 day EMA | 72.4 | 72.64 | 72.8 | | 35 day EMA | 73.34 | 73.53 | 73.67 | | 50 day EMA | 73.97 | 74.13 | 74.25 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 69.48 | 69.9 | | 12 day SMA | 71.98 | 72.39 | 72.72 | | 20 day SMA | 73.13 | 73.33 | 73.47 | | 35 day SMA | 74.06 | 74.22 | 74.35 | | 50 day SMA | 74.44 | 74.54 | 74.62 | | 100 day SMA | 74.29 | 74.33 | 74.36 | | 150 day SMA | 74.54 | 74.58 | 74.62 | | 200 day SMA | 74.99 | 75.02 | 75.03 |
|
|
