Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.31 and 74.81
| Daily Target 1 | 74.21 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 74.706666666667 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.21 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.62 (0.07%) | 75.00 | 74.50 - 75.00 | 0.6615 times | Tue 17 March 2026 | 74.57 (-1%) | 74.80 | 74.57 - 74.80 | 0.2988 times | Mon 16 March 2026 | 75.32 (0.49%) | 75.45 | 74.55 - 75.45 | 1.5315 times | Fri 13 March 2026 | 74.95 (-0.07%) | 72.50 | 72.50 - 75.50 | 0.3362 times | Thu 12 March 2026 | 75.00 (0%) | 74.52 | 74.52 - 75.00 | 0.6724 times | Wed 11 March 2026 | 75.00 (0.23%) | 74.50 | 72.50 - 75.00 | 0.8591 times | Mon 09 March 2026 | 74.83 (0.44%) | 73.82 | 73.75 - 74.83 | 0.8591 times | Fri 06 March 2026 | 74.50 (-0.64%) | 72.50 | 72.50 - 74.50 | 0.8218 times | Thu 05 March 2026 | 74.98 (-0.7%) | 74.62 | 74.31 - 74.98 | 1.4194 times | Wed 04 March 2026 | 75.51 (0.37%) | 75.94 | 75.20 - 76.27 | 2.5401 times | Tue 03 March 2026 | 75.23 (0.08%) | 75.20 | 75.20 - 75.73 | 2.3533 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.09 and 75.04
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.856666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.62 (-0.44%) | 75.45 | 74.50 - 75.45 | 0.4147 times | Fri 13 March 2026 | 74.95 (0.6%) | 73.82 | 72.50 - 75.50 | 0.4538 times | Fri 06 March 2026 | 74.50 (-0.16%) | 74.49 | 72.50 - 76.27 | 1.5727 times | Fri 27 February 2026 | 74.62 (-1.03%) | 75.00 | 74.62 - 75.51 | 1.6286 times | Fri 20 February 2026 | 75.40 (0.6%) | 74.95 | 74.51 - 75.75 | 0.9076 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.1616 times | Fri 13 February 2026 | 74.95 (0.6%) | 74.60 | 74.60 - 75.75 | 0.7459 times | Fri 06 February 2026 | 74.50 (0.47%) | 74.65 | 74.00 - 74.75 | 0.7584 times | Fri 30 January 2026 | 74.15 (-1.11%) | 74.30 | 73.25 - 75.35 | 2.0762 times | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 1.2805 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 1.0816 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.56 and 77.33
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 74.463333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.62 (0%) | 74.49 | 72.50 - 76.27 | 0.3243 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.5582 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.7638 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.9429 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6919 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4964 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6514 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.8001 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0213 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7497 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.6911 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.53 |
| 100 day DMA | 74.72 |
| 150 day DMA | 75.06 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.91 | 75.08 |
| 12 day EMA | 74.92 | 74.97 | 75.04 |
| 20 day EMA | 74.92 | 74.95 | 74.99 |
| 35 day EMA | 74.7 | 74.71 | 74.72 |
| 50 day EMA | 74.47 | 74.46 | 74.46 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.97 | 75.02 |
| 12 day SMA | 74.97 | 74.97 | 75.05 |
| 20 day SMA | 75.07 | 75.11 | 75.13 |
| 35 day SMA | 74.9 | 74.89 | 74.9 |
| 50 day SMA | 74.53 | 74.52 | 74.5 |
| 100 day SMA | 74.72 | 74.73 | 74.73 |
| 150 day SMA | 75.06 | 75.08 | 75.09 |
| 200 day SMA | 75.29 | 75.3 | 75.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.