SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.48 and 74.53

Daily Target 174.47
Daily Target 274.48
Daily Target 374.516666666667
Daily Target 474.53
Daily Target 574.57

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.50 (-0.77%) 74.55 74.50 - 74.55 0.2672 times
Fri 31 July 2026 75.08 (0.67%) 74.72 74.72 - 75.09 2.9389 times
Thu 30 July 2026 74.58 (-0.15%) 74.09 74.09 - 74.73 1.1832 times
Wed 29 July 2026 74.69 (0.07%) 74.04 74.04 - 74.85 0.8779 times
Tue 28 July 2026 74.64 (0.59%) 74.24 74.23 - 74.82 0.7252 times
Mon 27 July 2026 74.20 (0.04%) 74.50 74.20 - 74.80 0.6107 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.8015 times
Fri 24 July 2026 74.17 (0.09%) 74.83 74.17 - 74.85 0.8015 times
Thu 23 July 2026 74.10 (-0.2%) 74.10 74.10 - 75.09 0.9924 times
Tue 21 July 2026 74.25 (-0.34%) 74.00 73.75 - 74.25 0.8015 times
Mon 20 July 2026 74.50 (-0.19%) 74.04 74.04 - 74.91 0.7252 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.48 and 74.53

Weekly Target 174.47
Weekly Target 274.48
Weekly Target 374.516666666667
Weekly Target 474.53
Weekly Target 574.57

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.50 (-0.77%) 74.55 74.50 - 74.55 0.0531 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.2599 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.1594 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.6603 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.8121 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.773 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 2.0492 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.3433 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.5085 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.3813 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.3813 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.48 and 74.53

Monthly Target 174.47
Monthly Target 274.48
Monthly Target 374.516666666667
Monthly Target 474.53
Monthly Target 574.57

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.50 (-0.77%) 74.55 74.50 - 74.55 0.0087 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.8019 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0434 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7455 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6367 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8396 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8357 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1436 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.909 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.036 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7433 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.7
12 day DMA 74.46
20 day DMA 74.43
35 day DMA 74.49
50 day DMA 74.61
100 day DMA 74.63
150 day DMA 74.53
200 day DMA 74.69

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.774.51
12 day EMA74.5374.5374.43
20 day EMA74.574.574.44
35 day EMA74.5674.5674.53
50 day EMA74.6474.6574.63

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.774.6474.46
12 day SMA74.4674.4574.4
20 day SMA74.4374.3774.32
35 day SMA74.4974.5174.51
50 day SMA74.6174.6274.62
100 day SMA74.6374.6474.64
150 day SMA74.5374.5374.53
200 day SMA74.6974.774.7
Back to top | Use Dark Theme