Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.19 and 74.19
| Daily Target 1 | 74.19 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.19 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.19 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.19 (-0.92%) | 74.19 | 74.19 - 74.19 | 0.0836 times | Mon 26 January 2026 | 74.88 (-0.13%) | 74.30 | 74.30 - 74.88 | 0.5014 times | Fri 23 January 2026 | 74.98 (0.83%) | 74.50 | 74.19 - 74.98 | 0.4457 times | Thu 22 January 2026 | 74.36 (1.21%) | 73.51 | 72.70 - 74.72 | 4.5404 times | Wed 21 January 2026 | 73.47 (2.04%) | 73.74 | 73.29 - 73.80 | 0.39 times | Tue 20 January 2026 | 72.00 (-1.64%) | 72.75 | 72.00 - 72.75 | 0.3621 times | Fri 16 January 2026 | 73.20 (-0.05%) | 72.76 | 72.67 - 73.70 | 1.8663 times | Thu 15 January 2026 | 73.24 (-0.42%) | 73.25 | 73.04 - 73.25 | 0.5014 times | Wed 14 January 2026 | 73.55 (0.07%) | 73.18 | 72.72 - 73.55 | 0.9471 times | Tue 13 January 2026 | 73.50 (-0.12%) | 73.65 | 73.18 - 73.65 | 0.3621 times | Mon 12 January 2026 | 73.59 (0.18%) | 73.67 | 73.14 - 73.67 | 1.1699 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.85 and 74.54
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.42 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.19 (-1.05%) | 74.30 | 74.19 - 74.88 | 0.0682 times | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 0.6686 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.5648 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.4966 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.2973 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.5193 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.3538 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 2.1292 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.5258 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.3765 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.6621 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.1 and 76.08
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.19 (1.81%) | 73.14 | 72.00 - 74.98 | 0.4503 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.7314 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6166 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.4424 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.4717 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.713 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9101 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5592 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.507 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5981 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.4054 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.6 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.32 |
| 100 day DMA | 74.98 |
| 150 day DMA | 75.14 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.3 | 74.01 |
| 12 day EMA | 73.94 | 73.89 | 73.71 |
| 20 day EMA | 73.91 | 73.88 | 73.77 |
| 35 day EMA | 74.11 | 74.1 | 74.05 |
| 50 day EMA | 74.44 | 74.45 | 74.43 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.94 | 73.6 |
| 12 day SMA | 73.7 | 73.64 | 73.51 |
| 20 day SMA | 73.6 | 73.58 | 73.53 |
| 35 day SMA | 74.01 | 74.03 | 74.03 |
| 50 day SMA | 74.32 | 74.36 | 74.37 |
| 100 day SMA | 74.98 | 75 | 75.01 |
| 150 day SMA | 75.14 | 75.16 | 75.17 |
| 200 day SMA | 74.92 | 74.91 | 74.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.