SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 76.03 and 76.03 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.03 | | Daily Target 3 | 76.03 | | Daily Target 4 | 76.03 | | Daily Target 5 | 76.03 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (-0.3%) |
76.03 |
76.03 - 76.03 |
0.1196 times |
Tue 16 September 2025 |
76.26 (0.21%) |
76.28 |
76.25 - 76.43 |
0.4187 times |
Mon 15 September 2025 |
76.10 (-0.18%) |
75.85 |
75.85 - 76.80 |
0.3947 times |
Fri 12 September 2025 |
76.24 (-0.17%) |
76.37 |
76.24 - 76.37 |
0.1435 times |
Thu 11 September 2025 |
76.37 (0.69%) |
76.15 |
76.15 - 76.81 |
1.7823 times |
Wed 10 September 2025 |
75.85 (0.64%) |
75.35 |
75.13 - 76.03 |
2.9426 times |
Tue 09 September 2025 |
75.37 (0.05%) |
75.16 |
75.02 - 75.37 |
0.8014 times |
Mon 08 September 2025 |
75.33 (0.24%) |
75.29 |
75.26 - 75.51 |
0.1435 times |
Fri 05 September 2025 |
75.15 (0.03%) |
74.75 |
74.18 - 75.77 |
0.7416 times |
Thu 04 September 2025 |
75.13 (-1.44%) |
74.96 |
74.84 - 75.13 |
2.512 times |
Wed 03 September 2025 |
76.23 (0.08%) |
76.28 |
75.84 - 76.44 |
1.4354 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 75.94 and 76.89 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 75.65 | | Weekly Target 3 | 76.226666666667 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (-0.28%) |
75.85 |
75.85 - 76.80 |
0.3366 times |
Fri 12 September 2025 |
76.24 (1.45%) |
75.29 |
75.02 - 76.81 |
2.0975 times |
Fri 05 September 2025 |
75.15 (-1.3%) |
76.39 |
74.18 - 76.81 |
2.0371 times |
Fri 29 August 2025 |
76.14 (0%) |
75.94 |
75.94 - 76.30 |
0.3323 times |
Fri 29 August 2025 |
76.14 (0.13%) |
77.47 |
75.90 - 77.47 |
0.8287 times |
Fri 22 August 2025 |
76.04 (-0.04%) |
75.37 |
75.37 - 77.50 |
1.23 times |
Fri 15 August 2025 |
76.07 (0.14%) |
75.48 |
75.34 - 77.71 |
0.915 times |
Fri 08 August 2025 |
75.96 (0.08%) |
75.95 |
75.50 - 76.41 |
0.4273 times |
Fri 01 August 2025 |
75.90 (-0.13%) |
75.86 |
75.50 - 83.05 |
1.2775 times |
Fri 25 July 2025 |
76.00 (0.14%) |
75.47 |
75.47 - 78.89 |
0.5179 times |
Fri 18 July 2025 |
75.89 (0.3%) |
75.80 |
75.12 - 76.00 |
1.6006 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 73.79 and 76.42 | Monthly Target 1 | 73.04 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 75.673333333333 | | Monthly Target 4 | 77.17 | | Monthly Target 5 | 78.3 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (-0.14%) |
76.39 |
74.18 - 76.81 |
0.8086 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.7563 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
0.9654 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.6539 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.5985 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.6345 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.43 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.7173 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.9795 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.456 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
2.3736 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 76.2 | | 12 day DMA | 75.85 | | 20 day DMA | 75.94 | | 35 day DMA | 75.95 | | 50 day DMA | 75.83 | | 100 day DMA | 75.73 | | 150 day DMA | 75.01 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.08 | 76.1 | 76.02 | | 12 day EMA | 75.97 | 75.96 | 75.91 | | 20 day EMA | 75.92 | 75.91 | 75.87 | | 35 day EMA | 75.76 | 75.74 | 75.71 | | 50 day EMA | 75.66 | 75.65 | 75.62 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.2 | 76.16 | 75.99 | | 12 day SMA | 75.85 | 75.86 | 75.85 | | 20 day SMA | 75.94 | 75.94 | 75.92 | | 35 day SMA | 75.95 | 75.94 | 75.93 | | 50 day SMA | 75.83 | 75.77 | 75.71 | | 100 day SMA | 75.73 | 75.68 | 75.61 | | 150 day SMA | 75.01 | 75.01 | 75 | | 200 day SMA | 74.83 | 74.82 | 74.81 |
|
|
