SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 77.43 and 80.42 | Daily Target 1 | 74.99 | | Daily Target 2 | 76.87 | | Daily Target 3 | 77.98 | | Daily Target 4 | 79.86 | | Daily Target 5 | 80.97 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.75 (3.17%) |
76.10 |
76.10 - 79.09 |
2.7991 times |
Thu 29 May 2025 |
76.33 (-0.33%) |
76.33 |
76.33 - 76.33 |
0.1098 times |
Wed 28 May 2025 |
76.58 (-0.03%) |
76.00 |
75.49 - 76.58 |
0.5928 times |
Tue 27 May 2025 |
76.60 (1.15%) |
75.27 |
75.27 - 76.60 |
2.0746 times |
Fri 23 May 2025 |
75.73 (0.24%) |
75.50 |
75.50 - 75.73 |
0.3622 times |
Thu 22 May 2025 |
75.55 (-0.36%) |
75.82 |
75.50 - 75.82 |
1.3721 times |
Wed 21 May 2025 |
75.82 (0.21%) |
75.68 |
75.68 - 75.90 |
1.6575 times |
Tue 20 May 2025 |
75.66 (0.54%) |
75.27 |
75.27 - 75.68 |
0.2305 times |
Mon 19 May 2025 |
75.25 (-0.33%) |
74.99 |
74.99 - 75.26 |
0.0659 times |
Fri 16 May 2025 |
75.50 (0.08%) |
75.52 |
75.21 - 75.65 |
0.7355 times |
Thu 15 May 2025 |
75.44 (0%) |
75.44 |
75.44 - 75.44 |
0.0439 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 77.01 and 80.83 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 76.32 | | Weekly Target 3 | 77.703333333333 | | Weekly Target 4 | 80.14 | | Weekly Target 5 | 81.52 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.75 (3.99%) |
75.27 |
75.27 - 79.09 |
2.1582 times |
Fri 23 May 2025 |
75.73 (0.3%) |
74.99 |
74.99 - 75.90 |
1.4274 times |
Fri 16 May 2025 |
75.50 (0.67%) |
75.61 |
75.06 - 75.79 |
1.2575 times |
Fri 09 May 2025 |
75.00 (-0.4%) |
74.75 |
73.33 - 75.25 |
3.4369 times |
Fri 02 May 2025 |
75.30 (2.03%) |
73.76 |
72.40 - 75.49 |
1.0791 times |
Fri 25 April 2025 |
73.80 (5.5%) |
70.25 |
70.00 - 73.97 |
0.4631 times |
Thu 17 April 2025 |
69.95 (0.88%) |
69.86 |
69.29 - 69.95 |
0.0218 times |
Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0 times |
Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0.0626 times |
Wed 16 April 2025 |
69.34 (-1.04%) |
70.46 |
69.29 - 71.35 |
0.0935 times |
Fri 11 April 2025 |
70.07 (-0.68%) |
70.55 |
65.50 - 71.12 |
1.5761 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 76.04 and 81.8 | Monthly Target 1 | 71.3 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 77.056666666667 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.0935 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.434 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.2942 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.4907 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.67 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
0.996 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.6237 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.305 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
1.7088 times |
Fri 30 August 2024 |
76.55 (0.09%) |
76.39 |
74.25 - 76.99 |
1.384 times |
Wed 31 July 2024 |
76.48 (0.92%) |
75.80 |
75.40 - 77.16 |
0.4697 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 76.8 | | 12 day DMA | 76.05 | | 20 day DMA | 75.64 | | 35 day DMA | 73.97 | | 50 day DMA | 73.56 | | 100 day DMA | 74.2 | | 150 day DMA | 74.19 | | 200 day DMA | 74.58 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 76.22 | 76.16 | | 12 day EMA | 76.24 | 75.78 | 75.68 | | 20 day EMA | 75.63 | 75.3 | 75.19 | | 35 day EMA | 74.81 | 74.58 | 74.48 | | 50 day EMA | 73.97 | 73.78 | 73.68 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.8 | 76.16 | 76.06 | | 12 day SMA | 76.05 | 75.78 | 75.73 | | 20 day SMA | 75.64 | 75.45 | 75.36 | | 35 day SMA | 73.97 | 73.72 | 73.57 | | 50 day SMA | 73.56 | 73.49 | 73.46 | | 100 day SMA | 74.2 | 74.15 | 74.12 | | 150 day SMA | 74.19 | 74.16 | 74.15 | | 200 day SMA | 74.58 | 74.57 | 74.57 |
|
|
