SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.68 and 74.92

Daily Target 174.64
Daily Target 274.72
Daily Target 374.88
Daily Target 474.96
Daily Target 575.12

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 04 August 2026 74.80 (0.4%) 74.92 74.80 - 75.04 0.7663 times
Mon 03 August 2026 74.50 (-0.77%) 74.55 74.50 - 74.55 0.2682 times
Fri 31 July 2026 75.08 (0.67%) 74.72 74.72 - 75.09 2.9502 times
Thu 30 July 2026 74.58 (-0.15%) 74.09 74.09 - 74.73 1.1877 times
Wed 29 July 2026 74.69 (0.07%) 74.04 74.04 - 74.85 0.8812 times
Tue 28 July 2026 74.64 (0.59%) 74.24 74.23 - 74.82 0.728 times
Mon 27 July 2026 74.20 (0.04%) 74.50 74.20 - 74.80 0.613 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.8046 times
Fri 24 July 2026 74.17 (0.09%) 74.83 74.17 - 74.85 0.8046 times
Thu 23 July 2026 74.10 (-0.2%) 74.10 74.10 - 75.09 0.9962 times
Tue 21 July 2026 74.25 (-0.34%) 74.00 73.75 - 74.25 0.8046 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.65 and 75.19

Weekly Target 174.24
Weekly Target 274.52
Weekly Target 374.78
Weekly Target 475.06
Weekly Target 575.32

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 04 August 2026 74.80 (-0.37%) 74.55 74.50 - 75.04 0.2019 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.241 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.157 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.6504 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.7999 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.7465 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 2.0185 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.3233 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.5009 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.3606 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.3606 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.65 and 75.19

Monthly Target 174.24
Monthly Target 274.52
Monthly Target 374.78
Monthly Target 475.06
Monthly Target 575.32

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 04 August 2026 74.80 (-0.37%) 74.55 74.50 - 75.04 0.0333 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.7999 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0409 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7436 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6351 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8375 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8337 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1407 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.9018 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0335 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7414 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.73
12 day DMA 74.47
20 day DMA 74.5
35 day DMA 74.5
50 day DMA 74.6
100 day DMA 74.63
150 day DMA 74.52
200 day DMA 74.69

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.6374.7
12 day EMA74.5774.5374.53
20 day EMA74.5374.574.5
35 day EMA74.5974.5874.59
50 day EMA74.6574.6474.65

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.774.64
12 day SMA74.4774.4674.45
20 day SMA74.574.4374.37
35 day SMA74.574.4974.51
50 day SMA74.674.6174.62
100 day SMA74.6374.6374.64
150 day SMA74.5274.5374.53
200 day SMA74.6974.6974.7
Back to top | Use Dark Theme