SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.38 and 75.59

Daily Target 173.37
Daily Target 274.17
Daily Target 374.576666666667
Daily Target 475.38
Daily Target 575.79

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (-0.03%) 73.77 73.77 - 74.98 0.5446 times
Fri 01 May 2026 75.00 (0.13%) 74.27 74.27 - 75.03 1.1881 times
Thu 30 April 2026 74.90 (0.66%) 74.93 74.40 - 75.02 1.1881 times
Wed 29 April 2026 74.41 (-0.09%) 74.50 74.39 - 74.50 0.6931 times
Tue 28 April 2026 74.48 (0.65%) 74.51 74.33 - 74.51 0.7921 times
Mon 27 April 2026 74.00 (0.04%) 74.25 74.00 - 74.25 0.495 times
Fri 24 April 2026 73.97 (-0.52%) 74.18 73.97 - 74.18 0.495 times
Thu 23 April 2026 74.36 (0.23%) 74.45 73.87 - 74.45 3.2673 times
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 1.1386 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.198 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.396 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.38 and 75.59

Weekly Target 173.37
Weekly Target 274.17
Weekly Target 374.576666666667
Weekly Target 475.38
Weekly Target 575.79

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (-0.03%) 73.77 73.77 - 74.98 0.0895 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.716 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9031 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.6435 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9682 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.554 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.8136 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6598 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.5939 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 2.0584 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 2.1316 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.38 and 75.64

Monthly Target 173.33
Monthly Target 274.16
Monthly Target 374.593333333333
Monthly Target 475.42
Monthly Target 575.85

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (0.11%) 74.27 73.77 - 75.03 0.0365 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5369 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.708 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7048 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9644 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4533 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8737 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6268 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0852 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.0103 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2896 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.47
20 day DMA 74.58
35 day DMA 74.58
50 day DMA 74.74
100 day DMA 74.48
150 day DMA 74.78
200 day DMA 75.05

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.6774.51
12 day EMA74.674.5374.44
20 day EMA74.5774.5374.48
35 day EMA74.6774.6574.63
50 day EMA74.7974.7874.77

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.5674.35
12 day SMA74.4774.4174.37
20 day SMA74.5874.5474.52
35 day SMA74.5874.5874.58
50 day SMA74.7474.7674.75
100 day SMA74.4874.4874.48
150 day SMA74.7874.7874.79
200 day SMA75.0575.0475.04
Back to top | Use Dark Theme