SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 74.68 and 74.92 | Daily Target 1 | 74.64 | | Daily Target 2 | 74.72 | | Daily Target 3 | 74.88 | | Daily Target 4 | 74.96 | | Daily Target 5 | 75.12 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.80 (-0.48%) |
75.00 |
74.80 - 75.04 |
1.0943 times |
Tue 18 November 2025 |
75.16 (0.21%) |
75.60 |
75.00 - 75.60 |
0.5472 times |
Mon 17 November 2025 |
75.00 (-1.33%) |
75.59 |
75.00 - 75.60 |
0.4717 times |
Fri 14 November 2025 |
76.01 (0.53%) |
76.01 |
75.87 - 76.01 |
0.3208 times |
Thu 13 November 2025 |
75.61 (-0.33%) |
76.21 |
75.56 - 76.21 |
0.2075 times |
Wed 12 November 2025 |
75.86 (-0.16%) |
75.85 |
75.85 - 75.86 |
0.3962 times |
Tue 11 November 2025 |
75.98 (0.16%) |
75.40 |
75.00 - 75.98 |
0.3585 times |
Mon 10 November 2025 |
75.86 (0.17%) |
75.50 |
75.50 - 75.90 |
0.5849 times |
Fri 07 November 2025 |
75.73 (0.3%) |
76.27 |
75.73 - 76.27 |
0.1509 times |
Thu 06 November 2025 |
75.50 (-0.07%) |
75.69 |
75.50 - 76.24 |
5.8679 times |
Wed 05 November 2025 |
75.55 (-0.07%) |
75.43 |
75.40 - 75.87 |
1.1698 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 74.4 and 75.2 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 74.53 | | Weekly Target 3 | 75.066666666667 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 75.87 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.80 (-1.59%) |
75.59 |
74.80 - 75.60 |
0.5116 times |
Fri 14 November 2025 |
76.01 (0.37%) |
75.50 |
75.00 - 76.21 |
0.4522 times |
Fri 07 November 2025 |
75.73 (0.32%) |
75.50 |
75.10 - 76.27 |
1.9139 times |
Fri 31 October 2025 |
75.49 (0%) |
75.45 |
75.45 - 75.49 |
0.0274 times |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
1.0278 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.6075 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.2284 times |
Fri 10 October 2025 |
75.59 (0.39%) |
75.30 |
74.75 - 75.73 |
0.5299 times |
Fri 03 October 2025 |
75.30 (-0.15%) |
74.86 |
74.73 - 76.34 |
3.6324 times |
Fri 26 September 2025 |
75.41 (-0.95%) |
75.99 |
75.01 - 76.11 |
1.0689 times |
Thu 18 September 2025 |
76.13 (-0.14%) |
75.85 |
75.85 - 76.80 |
0.3837 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 74.07 and 75.54 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 74.31 | | Monthly Target 3 | 75.29 | | Monthly Target 4 | 75.78 | | Monthly Target 5 | 76.76 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.80 (-0.91%) |
75.50 |
74.80 - 76.27 |
0.53 times |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.5058 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.6825 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.8152 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
1.0405 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.7826 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.7229 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.6838 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.4635 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.7731 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
1.0557 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 75.56 | | 20 day DMA | 75.57 | | 35 day DMA | 75.48 | | 50 day DMA | 75.58 | | 100 day DMA | 75.52 | | 150 day DMA | 75.35 | | 200 day DMA | 75.12 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 75.42 | 75.55 | | 12 day EMA | 75.43 | 75.55 | 75.62 | | 20 day EMA | 75.51 | 75.58 | 75.62 | | 35 day EMA | 75.55 | 75.59 | 75.62 | | 50 day EMA | 75.56 | 75.59 | 75.61 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.53 | 75.69 | | 12 day SMA | 75.56 | 75.61 | 75.64 | | 20 day SMA | 75.57 | 75.6 | 75.62 | | 35 day SMA | 75.48 | 75.49 | 75.5 | | 50 day SMA | 75.58 | 75.59 | 75.59 | | 100 day SMA | 75.52 | 75.53 | 75.53 | | 150 day SMA | 75.35 | 75.32 | 75.29 | | 200 day SMA | 75.12 | 75.13 | 75.13 |
|
|
