OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 19.89 and 20.68 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.3 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.40 (-3.36%) |
20.71 |
20.17 - 20.96 |
0.8013 times |
Thu 31 July 2025 |
21.11 (-0.61%) |
21.03 |
20.97 - 21.24 |
0.9873 times |
Wed 30 July 2025 |
21.24 (-0.93%) |
21.48 |
21.10 - 21.62 |
0.8403 times |
Tue 29 July 2025 |
21.44 (-0.69%) |
21.82 |
21.37 - 21.88 |
0.8068 times |
Mon 28 July 2025 |
21.59 (-0.28%) |
21.69 |
21.52 - 21.75 |
0.7193 times |
Fri 25 July 2025 |
21.65 (0.6%) |
21.50 |
21.16 - 21.71 |
0.9194 times |
Thu 24 July 2025 |
21.52 (-2.36%) |
21.98 |
21.48 - 21.98 |
1.5969 times |
Wed 23 July 2025 |
22.04 (-1.21%) |
22.49 |
22.01 - 22.58 |
1.179 times |
Tue 22 July 2025 |
22.31 (-1.5%) |
22.62 |
22.07 - 22.62 |
1.4027 times |
Mon 21 July 2025 |
22.65 (-1.01%) |
22.90 |
22.64 - 23.20 |
0.7469 times |
Fri 18 July 2025 |
22.88 (-0.17%) |
23.10 |
22.74 - 23.10 |
1.4041 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 19.43 and 21.14 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.40 (-5.77%) |
21.69 |
20.17 - 21.88 |
1.0716 times |
Fri 25 July 2025 |
21.65 (-5.38%) |
22.90 |
21.16 - 23.20 |
1.5074 times |
Fri 18 July 2025 |
22.88 (-1.21%) |
23.08 |
22.22 - 23.42 |
1.1869 times |
Fri 11 July 2025 |
23.16 (1.76%) |
22.63 |
22.44 - 23.61 |
1.1166 times |
Thu 03 July 2025 |
22.76 (6.5%) |
21.46 |
21.16 - 22.99 |
0.6603 times |
Fri 27 June 2025 |
21.37 (4.14%) |
20.49 |
20.31 - 21.70 |
1.4721 times |
Fri 20 June 2025 |
20.52 (0.49%) |
20.46 |
20.19 - 20.73 |
0.6161 times |
Fri 13 June 2025 |
20.42 (-3.91%) |
21.37 |
20.32 - 21.72 |
0.8239 times |
Fri 06 June 2025 |
21.25 (1.87%) |
20.84 |
20.32 - 21.27 |
0.7997 times |
Fri 30 May 2025 |
20.86 (1.21%) |
20.88 |
20.64 - 21.62 |
0.7455 times |
Fri 23 May 2025 |
20.61 (-6.87%) |
21.87 |
20.17 - 22.09 |
2.2833 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 19.89 and 20.68 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.40 (-3.36%) |
20.71 |
20.17 - 20.96 |
0.0528 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.3229 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.9871 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.3522 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.276 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.8704 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.8739 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.441 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.617 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.2069 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.7335 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.81 | | 20 day DMA | 22.28 | | 35 day DMA | 21.84 | | 50 day DMA | 21.59 | | 100 day DMA | 21.04 | | 150 day DMA | 21.66 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.4 | 21.55 | | 12 day EMA | 21.58 | 21.8 | 21.93 | | 20 day EMA | 21.79 | 21.94 | 22.03 | | 35 day EMA | 21.8 | 21.88 | 21.93 | | 50 day EMA | 21.61 | 21.66 | 21.68 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.41 | 21.49 | | 12 day SMA | 21.81 | 22.01 | 22.12 | | 20 day SMA | 22.28 | 22.4 | 22.47 | | 35 day SMA | 21.84 | 21.87 | 21.88 | | 50 day SMA | 21.59 | 21.63 | 21.65 | | 100 day SMA | 21.04 | 21.06 | 21.06 | | 150 day SMA | 21.66 | 21.67 | 21.68 | | 200 day SMA | 21.42 | 21.41 | 21.39 |
|
|
