OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 18.13 and 18.82 | Daily Target 1 | 18 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.686666666667 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.38 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.53 (-2.32%) |
19.00 |
18.42 - 19.11 |
1.3196 times |
Thu 05 September 2024 |
18.97 (-1.81%) |
19.26 |
18.86 - 19.34 |
1.0394 times |
Wed 04 September 2024 |
19.32 (-1.13%) |
19.47 |
19.25 - 19.67 |
0.7822 times |
Tue 03 September 2024 |
19.54 (-1.56%) |
19.61 |
19.48 - 19.87 |
1.0795 times |
Fri 30 August 2024 |
19.85 (0%) |
19.69 |
19.57 - 19.87 |
1.0709 times |
Fri 30 August 2024 |
19.85 (1.07%) |
19.69 |
19.57 - 19.88 |
1.1783 times |
Thu 29 August 2024 |
19.64 (0.36%) |
19.73 |
19.43 - 19.78 |
0.7711 times |
Wed 28 August 2024 |
19.57 (0.93%) |
19.29 |
19.15 - 19.64 |
0.8288 times |
Tue 27 August 2024 |
19.39 (-0.26%) |
19.38 |
19.22 - 19.48 |
0.7877 times |
Mon 26 August 2024 |
19.44 (-0.72%) |
19.79 |
19.40 - 19.79 |
1.1424 times |
Fri 23 August 2024 |
19.58 (4.82%) |
18.85 |
18.79 - 19.77 |
1.8319 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 17.75 and 19.2 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.94 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.53 (-6.65%) |
19.61 |
18.42 - 19.87 |
0.5679 times |
Fri 30 August 2024 |
19.85 (0%) |
19.69 |
19.57 - 19.87 |
0.1441 times |
Fri 30 August 2024 |
19.85 (1.38%) |
19.79 |
19.15 - 19.88 |
0.6335 times |
Fri 23 August 2024 |
19.58 (5.16%) |
18.63 |
18.42 - 19.77 |
0.6565 times |
Fri 16 August 2024 |
18.62 (3.73%) |
18.12 |
17.66 - 18.75 |
0.784 times |
Fri 09 August 2024 |
17.95 (-3.18%) |
17.83 |
17.40 - 18.25 |
1.0351 times |
Fri 02 August 2024 |
18.54 (-8.31%) |
20.26 |
18.22 - 20.43 |
1.4773 times |
Fri 26 July 2024 |
20.22 (4.01%) |
19.35 |
19.19 - 20.38 |
2.0293 times |
Fri 19 July 2024 |
19.44 (7.05%) |
18.47 |
18.37 - 19.96 |
1.6462 times |
Fri 12 July 2024 |
18.16 (8.03%) |
17.01 |
16.50 - 18.36 |
1.0261 times |
Fri 05 July 2024 |
16.81 (-1.06%) |
17.30 |
16.77 - 17.31 |
0.1888 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 17.75 and 19.2 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.53 (-6.65%) |
19.61 |
18.42 - 19.87 |
0.1377 times |
Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.9335 times |
Wed 31 July 2024 |
20.02 (16.46%) |
17.06 |
16.50 - 20.43 |
1.4849 times |
Fri 28 June 2024 |
17.19 (0.59%) |
17.20 |
15.60 - 17.28 |
0.9239 times |
Fri 31 May 2024 |
17.09 (3.33%) |
16.66 |
16.31 - 17.82 |
0.7938 times |
Tue 30 April 2024 |
16.54 (-5%) |
17.45 |
15.38 - 17.47 |
1.4999 times |
Thu 28 March 2024 |
17.41 (5.96%) |
16.27 |
15.94 - 17.51 |
0.9297 times |
Thu 29 February 2024 |
16.43 (-0.24%) |
16.59 |
15.36 - 16.70 |
1.0706 times |
Wed 31 January 2024 |
16.47 (-2.49%) |
16.74 |
15.79 - 17.44 |
1.0122 times |
Fri 29 December 2023 |
16.89 (13.43%) |
14.89 |
14.83 - 17.64 |
1.2138 times |
Thu 30 November 2023 |
14.89 (8.69%) |
13.65 |
13.33 - 15.22 |
0.9356 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.36 | | 20 day DMA | 18.96 | | 35 day DMA | 19.04 | | 50 day DMA | 18.72 | | 100 day DMA | 17.72 | | 150 day DMA | 17.28 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.34 | 19.52 | | 12 day EMA | 19.17 | 19.29 | 19.35 | | 20 day EMA | 19.05 | 19.11 | 19.13 | | 35 day EMA | 18.84 | 18.86 | 18.85 | | 50 day EMA | 18.6 | 18.6 | 18.59 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.51 | 19.64 | | 12 day SMA | 19.36 | 19.37 | 19.34 | | 20 day SMA | 18.96 | 18.93 | 18.88 | | 35 day SMA | 19.04 | 19.07 | 19.08 | | 50 day SMA | 18.72 | 18.69 | 18.65 | | 100 day SMA | 17.72 | 17.69 | 17.65 | | 150 day SMA | 17.28 | 17.26 | 17.24 | | 200 day SMA | 17.07 | 17.06 | 17.03 |
|
|
