OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 20.16 and 20.52 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.223333333333 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.58 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (1.75%) |
20.02 |
20.00 - 20.36 |
1.0059 times |
Tue 18 November 2025 |
19.96 (0.91%) |
19.72 |
19.60 - 20.28 |
1.0768 times |
Mon 17 November 2025 |
19.78 (-4.72%) |
20.70 |
19.61 - 20.80 |
1.0627 times |
Fri 14 November 2025 |
20.76 (-0.14%) |
20.43 |
20.39 - 20.80 |
0.8478 times |
Thu 13 November 2025 |
20.79 (-0.95%) |
20.86 |
20.68 - 21.19 |
0.7668 times |
Wed 12 November 2025 |
20.99 (0%) |
20.99 |
20.83 - 21.39 |
1.6701 times |
Tue 11 November 2025 |
20.99 (-0.19%) |
21.08 |
20.88 - 21.18 |
0.7093 times |
Mon 10 November 2025 |
21.03 (0.19%) |
21.04 |
20.83 - 21.20 |
0.8524 times |
Fri 07 November 2025 |
20.99 (1.94%) |
20.55 |
20.40 - 21.00 |
1.124 times |
Thu 06 November 2025 |
20.59 (-0.44%) |
20.67 |
20.43 - 20.86 |
0.8841 times |
Wed 05 November 2025 |
20.68 (1.12%) |
20.46 |
20.32 - 20.88 |
0.8831 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 19.36 and 20.56 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.236666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (-2.17%) |
20.70 |
19.60 - 20.80 |
0.4119 times |
Fri 14 November 2025 |
20.76 (-1.1%) |
21.04 |
20.39 - 21.39 |
0.6346 times |
Fri 07 November 2025 |
20.99 (2.74%) |
20.35 |
20.16 - 21.00 |
0.5243 times |
Fri 31 October 2025 |
20.43 (0%) |
20.04 |
19.90 - 20.48 |
0.1853 times |
Fri 31 October 2025 |
20.43 (-2.95%) |
21.13 |
19.90 - 21.20 |
1.1276 times |
Fri 24 October 2025 |
21.05 (6.1%) |
19.93 |
19.90 - 21.71 |
1.1505 times |
Fri 17 October 2025 |
19.84 (-3.74%) |
20.97 |
19.39 - 22.06 |
2.0308 times |
Fri 10 October 2025 |
20.61 (-7.08%) |
22.36 |
20.60 - 22.78 |
1.4332 times |
Fri 03 October 2025 |
22.18 (0.18%) |
22.19 |
21.51 - 22.34 |
1.5777 times |
Fri 26 September 2025 |
22.14 (0.05%) |
21.97 |
21.69 - 22.62 |
0.9239 times |
Fri 19 September 2025 |
22.13 (-2.34%) |
22.70 |
21.60 - 23.05 |
1.3455 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 19.06 and 20.85 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 20.433333333333 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.31 (-0.59%) |
20.35 |
19.60 - 21.39 |
0.4471 times |
Fri 31 October 2025 |
20.43 (-6.92%) |
21.83 |
19.39 - 22.78 |
1.9158 times |
Tue 30 September 2025 |
21.95 (-4.11%) |
22.56 |
21.60 - 23.32 |
1.2397 times |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.7917 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.1098 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.8281 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.1343 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.0704 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.7301 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.7331 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.2088 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.61 | | 20 day DMA | 20.57 | | 35 day DMA | 20.86 | | 50 day DMA | 21.23 | | 100 day DMA | 21.69 | | 150 day DMA | 21.46 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.31 | 20.48 | | 12 day EMA | 20.5 | 20.53 | 20.63 | | 20 day EMA | 20.62 | 20.65 | 20.72 | | 35 day EMA | 20.96 | 21 | 21.06 | | 50 day EMA | 21.26 | 21.3 | 21.35 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.46 | 20.66 | | 12 day SMA | 20.61 | 20.62 | 20.66 | | 20 day SMA | 20.57 | 20.59 | 20.63 | | 35 day SMA | 20.86 | 20.9 | 20.96 | | 50 day SMA | 21.23 | 21.28 | 21.32 | | 100 day SMA | 21.69 | 21.7 | 21.72 | | 150 day SMA | 21.46 | 21.46 | 21.45 | | 200 day SMA | 21.51 | 21.52 | 21.54 |
|
|
