Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.01 and 25.3
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.5 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.27 (-0.2%) | 25.31 | 25.04 - 25.33 | 2.14 times | Thu 17 September 2026 | 25.32 (-0.04%) | 25.47 | 25.25 - 25.69 | 0.9415 times | Wed 16 September 2026 | 25.33 (-1.86%) | 25.81 | 24.81 - 25.85 | 1.1039 times | Tue 15 September 2026 | 25.81 (-0.19%) | 25.80 | 25.70 - 26.02 | 0.7234 times | Mon 14 September 2026 | 25.86 (0.78%) | 25.67 | 25.63 - 25.98 | 1.0243 times | Fri 11 September 2026 | 25.66 (0.23%) | 25.76 | 25.40 - 26.02 | 0.9606 times | Thu 10 September 2026 | 25.60 (0.75%) | 25.41 | 25.10 - 25.60 | 0.8383 times | Wed 09 September 2026 | 25.41 (-0.78%) | 25.48 | 25.25 - 25.70 | 0.8545 times | Tue 08 September 2026 | 25.61 (-1.65%) | 25.94 | 25.57 - 26.02 | 0.7683 times | Fri 04 September 2026 | 26.04 (0.23%) | 25.69 | 25.69 - 26.13 | 0.6453 times | Thu 03 September 2026 | 25.98 (1.29%) | 25.69 | 25.63 - 26.06 | 0.8218 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.44 and 25.65
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.388 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.8005 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.9351 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.8895 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.8632 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.8194 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 1.0293 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.336 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.2989 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.6401 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.4575 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.38 and 25.7
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.27 (-1.21%) | 25.52 | 24.81 - 26.13 | 0.7586 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.9665 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.5974 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.2912 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8439 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.957 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9242 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.915 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8462 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9001 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6752 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.51 | 25.6 |
| 12 day EMA | 25.58 | 25.64 | 25.7 |
| 20 day EMA | 25.72 | 25.77 | 25.82 |
| 35 day EMA | 25.92 | 25.96 | 26 |
| 50 day EMA | 26.14 | 26.18 | 26.22 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.65 |
| 12 day SMA | 25.63 | 25.62 | 25.64 |
| 20 day SMA | 25.65 | 25.68 | 25.71 |
| 35 day SMA | 26.12 | 26.15 | 26.19 |
| 50 day SMA | 26.23 | 26.25 | 26.27 |
| 100 day SMA | 25.41 | 25.39 | 25.38 |
| 150 day SMA | 24.63 | 24.63 | 24.62 |
| 200 day SMA | 24.36 | 24.34 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.