OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.6 and 23.97

Daily Target 123.44
Daily Target 223.61
Daily Target 323.81
Daily Target 423.98
Daily Target 524.18

Daily price and volume Old National

Date Closing Open Range Volume
Mon 04 May 2026 23.78 (-1.2%) 23.78 23.64 - 24.01 0.9742 times
Fri 01 May 2026 24.07 (0.42%) 24.00 23.74 - 24.20 0.7849 times
Thu 30 April 2026 23.97 (1.78%) 23.43 23.33 - 24.11 0.9091 times
Wed 29 April 2026 23.55 (-1.79%) 23.84 23.47 - 24.05 0.7682 times
Tue 28 April 2026 23.98 (0.97%) 24.00 23.82 - 24.14 0.9439 times
Mon 27 April 2026 23.75 (1.67%) 23.32 23.32 - 23.90 0.9153 times
Fri 24 April 2026 23.36 (-2.63%) 23.97 23.29 - 24.03 0.991 times
Thu 23 April 2026 23.99 (-0.12%) 24.23 23.65 - 24.23 0.9443 times
Wed 22 April 2026 24.02 (1.05%) 23.87 23.27 - 24.23 2.0235 times
Tue 21 April 2026 23.77 (-1.98%) 24.25 23.70 - 24.42 0.7456 times
Mon 20 April 2026 24.25 (1.21%) 23.79 23.62 - 24.31 0.6968 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.6 and 23.97

Weekly Target 123.44
Weekly Target 223.61
Weekly Target 323.81
Weekly Target 423.98
Weekly Target 524.18

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 04 May 2026 23.78 (-1.2%) 23.78 23.64 - 24.01 0.2498 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.1083 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.3853 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.1946 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 0.9943 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.8907 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1205 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8173 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 0.9889 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.2502 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.361 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.43 and 23.99

Monthly Target 123.31
Monthly Target 223.55
Monthly Target 323.873333333333
Monthly Target 424.11
Monthly Target 524.43

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 04 May 2026 23.78 (-0.79%) 24.00 23.64 - 24.20 0.0957 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0299 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9946 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9847 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9106 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9687 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7266 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0819 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3471 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8603 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.2059 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.87
20 day DMA 23.65
35 day DMA 22.82
50 day DMA 23.01
100 day DMA 23.35
150 day DMA 22.61
200 day DMA 22.46

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8923.8
12 day EMA23.7523.7423.68
20 day EMA23.5523.5323.47
35 day EMA23.4623.4423.4
50 day EMA23.2323.2123.18

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8623.72
12 day SMA23.8723.8323.77
20 day SMA23.6523.5923.49
35 day SMA22.8222.7622.7
50 day SMA23.0123.0423.05
100 day SMA23.3523.3423.32
150 day SMA22.6122.622.59
200 day SMA22.4622.4522.44
Back to top | Use Dark Theme