Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 26.75 and 27.14
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.23 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 0.7964 times | Fri 31 July 2026 | 26.64 (0.87%) | 26.45 | 26.28 - 26.76 | 1.0725 times | Thu 30 July 2026 | 26.41 (-1.01%) | 26.73 | 26.31 - 26.90 | 0.8209 times | Wed 29 July 2026 | 26.68 (-0.78%) | 26.76 | 26.53 - 27.00 | 1.1436 times | Tue 28 July 2026 | 26.89 (1.82%) | 26.48 | 26.45 - 26.97 | 0.9473 times | Mon 27 July 2026 | 26.41 (-0.3%) | 26.57 | 26.36 - 26.82 | 0.9117 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 1.0954 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 1.0954 times | Thu 23 July 2026 | 26.11 (-0.99%) | 26.06 | 25.73 - 26.14 | 1.2474 times | Wed 22 July 2026 | 26.37 (0.76%) | 26.17 | 25.86 - 26.41 | 0.8696 times | Tue 21 July 2026 | 26.17 (-1.28%) | 26.43 | 25.96 - 26.62 | 1.6572 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.75 and 27.14
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 0.2065 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.2698 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.2841 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.5589 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3853 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8979 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.9545 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.4891 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.948 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.0059 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.9094 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 26.75 and 27.14
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 0.0619 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.7737 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.4337 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.9371 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0626 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0262 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 1.016 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9396 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9994 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7497 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.148 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.57 | 26.54 |
| 12 day EMA | 26.55 | 26.5 | 26.47 |
| 20 day EMA | 26.38 | 26.33 | 26.3 |
| 35 day EMA | 25.92 | 25.86 | 25.81 |
| 50 day EMA | 25.44 | 25.38 | 25.33 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.61 | 26.58 |
| 12 day SMA | 26.5 | 26.49 | 26.55 |
| 20 day SMA | 26.46 | 26.44 | 26.43 |
| 35 day SMA | 26.08 | 26.03 | 25.98 |
| 50 day SMA | 25.48 | 25.42 | 25.36 |
| 100 day SMA | 24.29 | 24.24 | 24.2 |
| 150 day SMA | 24.15 | 24.12 | 24.1 |
| 200 day SMA | 23.48 | 23.45 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.