OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 18.29 and 19.24 | Daily Target 1 | 17.52 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.47 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.42 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.68 (2.02%) |
18.15 |
17.89 - 18.84 |
0.8877 times |
Thu 10 April 2025 |
18.31 (-7.06%) |
19.17 |
17.68 - 19.30 |
1.1777 times |
Wed 09 April 2025 |
19.70 (9.75%) |
17.62 |
17.32 - 19.96 |
1.6874 times |
Tue 08 April 2025 |
17.95 (-1.05%) |
18.74 |
17.58 - 19.26 |
0.9748 times |
Mon 07 April 2025 |
18.14 (0.95%) |
17.21 |
16.97 - 19.09 |
0.984 times |
Fri 04 April 2025 |
17.97 (-4.31%) |
17.99 |
16.83 - 18.04 |
1.4013 times |
Thu 03 April 2025 |
18.78 (-12.04%) |
20.44 |
18.72 - 20.44 |
1.1542 times |
Wed 02 April 2025 |
21.35 (1.57%) |
20.68 |
20.56 - 21.40 |
0.6174 times |
Tue 01 April 2025 |
21.02 (-0.8%) |
21.01 |
20.58 - 21.13 |
0.5249 times |
Mon 31 March 2025 |
21.19 (0.76%) |
20.81 |
20.70 - 21.30 |
0.5907 times |
Fri 28 March 2025 |
21.03 (-2.23%) |
21.36 |
20.82 - 21.52 |
0.3838 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 17.83 and 20.82 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 18.536666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.68 (3.95%) |
17.21 |
16.97 - 19.96 |
1.5506 times |
Fri 04 April 2025 |
17.97 (-14.55%) |
20.81 |
16.83 - 21.40 |
1.1642 times |
Fri 28 March 2025 |
21.03 (-0.8%) |
21.56 |
20.82 - 21.69 |
0.2514 times |
Fri 21 March 2025 |
21.20 (1.15%) |
20.98 |
20.94 - 21.87 |
1.2815 times |
Fri 14 March 2025 |
20.96 (-2.92%) |
21.35 |
19.71 - 21.35 |
1.1886 times |
Fri 07 March 2025 |
21.59 (-9.09%) |
23.80 |
21.06 - 24.06 |
0.8334 times |
Fri 28 February 2025 |
23.75 (1.24%) |
23.65 |
23.01 - 23.86 |
0.8695 times |
Fri 21 February 2025 |
23.46 (-1.8%) |
23.93 |
23.43 - 24.47 |
0.731 times |
Fri 14 February 2025 |
23.89 (-1.73%) |
24.31 |
23.58 - 24.39 |
1.0316 times |
Fri 07 February 2025 |
24.31 (1.93%) |
23.40 |
23.04 - 24.49 |
1.0982 times |
Fri 31 January 2025 |
23.85 (3.38%) |
23.19 |
23.07 - 24.08 |
1.079 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 15.47 and 20.04 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 18.97 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.68 (-11.85%) |
21.01 |
16.83 - 21.40 |
0.6925 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
1.0071 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
1.0112 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.6674 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.714 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.3965 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.8488 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.6965 times |
Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.7589 times |
Wed 31 July 2024 |
20.02 (16.46%) |
17.06 |
16.50 - 20.43 |
1.2071 times |
Fri 28 June 2024 |
17.19 (0.59%) |
17.20 |
15.60 - 17.28 |
0.751 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 19.64 | | 20 day DMA | 20.2 | | 35 day DMA | 21.26 | | 50 day DMA | 22.06 | | 100 day DMA | 22.06 | | 150 day DMA | 21 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.8 | 19.05 | | 12 day EMA | 19.4 | 19.53 | 19.75 | | 20 day EMA | 20.02 | 20.16 | 20.36 | | 35 day EMA | 20.97 | 21.11 | 21.27 | | 50 day EMA | 21.82 | 21.95 | 22.1 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.41 | 18.51 | | 12 day SMA | 19.64 | 19.85 | 20.1 | | 20 day SMA | 20.2 | 20.27 | 20.36 | | 35 day SMA | 21.26 | 21.42 | 21.58 | | 50 day SMA | 22.06 | 22.16 | 22.25 | | 100 day SMA | 22.06 | 22.07 | 22.07 | | 150 day SMA | 21 | 21 | 21.01 | | 200 day SMA | 20.32 | 20.3 | 20.29 |
|
|
