Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 24.72 and 25.23
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.62 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (-0.55%) | 25.37 | 24.86 - 25.37 | 0.8015 times | Thu 29 October 2026 | 25.23 (2.02%) | 25.08 | 24.89 - 25.29 | 0.8278 times | Wed 28 October 2026 | 24.73 (-0.88%) | 24.97 | 24.48 - 25.04 | 0.9547 times | Tue 27 October 2026 | 24.95 (-0.32%) | 25.13 | 24.86 - 25.18 | 0.8121 times | Mon 26 October 2026 | 25.03 (-1.15%) | 25.34 | 24.90 - 25.51 | 1.1444 times | Fri 23 October 2026 | 25.32 (0.64%) | 25.00 | 24.98 - 25.51 | 0.9815 times | Thu 22 October 2026 | 25.16 (2.32%) | 24.48 | 24.47 - 25.17 | 1.3868 times | Wed 21 October 2026 | 24.59 (-3.11%) | 25.16 | 24.45 - 25.16 | 1.5767 times | Tue 20 October 2026 | 25.38 (2.42%) | 24.82 | 24.81 - 25.49 | 0.8478 times | Mon 19 October 2026 | 24.78 (-0.92%) | 25.00 | 24.76 - 25.02 | 0.6668 times | Fri 16 October 2026 | 25.01 (0.04%) | 25.16 | 24.92 - 25.63 | 1.4633 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.27 and 25.3
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (-0.91%) | 25.34 | 24.48 - 25.51 | 1.0065 times | Fri 23 October 2026 | 25.32 (1.24%) | 25.00 | 24.45 - 25.51 | 1.2102 times | Fri 16 October 2026 | 25.01 (1.75%) | 24.58 | 24.23 - 25.63 | 1.2178 times | Fri 09 October 2026 | 24.58 (-1.52%) | 24.94 | 24.15 - 25.11 | 1.0344 times | Fri 02 October 2026 | 24.96 (-2.08%) | 25.45 | 24.06 - 25.45 | 1.3707 times | Fri 25 September 2026 | 25.49 (0.87%) | 25.42 | 24.69 - 25.57 | 0.9675 times | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.1043 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.6369 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.744 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.7077 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.6868 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.58 and 26.15
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (1.83%) | 24.41 | 24.06 - 25.63 | 1.4662 times | Wed 30 September 2026 | 24.64 (-3.67%) | 25.52 | 24.60 - 26.13 | 1.1486 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.8557 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.4143 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.1432 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7472 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.8473 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.8183 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8101 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.7492 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.7969 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 24.93 |
| 12 day EMA | 25 | 24.98 | 24.94 |
| 20 day EMA | 25 | 24.99 | 24.97 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.31 | 25.32 | 25.32 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.05 | 25.04 |
| 12 day SMA | 25.02 | 24.97 | 24.92 |
| 20 day SMA | 24.88 | 24.88 | 24.87 |
| 35 day SMA | 25.01 | 25.03 | 25.04 |
| 50 day SMA | 25.22 | 25.23 | 25.25 |
| 100 day SMA | 25.71 | 25.7 | 25.7 |
| 150 day SMA | 25.05 | 25.03 | 25 |
| 200 day SMA | 24.67 | 24.66 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.