Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 23.74 and 24.08
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.14 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.88 (0.8%) | 23.71 | 23.59 - 23.93 | 0.738 times | Mon 26 January 2026 | 23.69 (0.64%) | 23.56 | 23.37 - 23.87 | 0.6927 times | Fri 23 January 2026 | 23.54 (-2.89%) | 24.05 | 23.52 - 24.22 | 0.9644 times | Thu 22 January 2026 | 24.24 (0.92%) | 24.54 | 24.22 - 24.78 | 1.3118 times | Wed 21 January 2026 | 24.02 (4.89%) | 23.13 | 23.10 - 24.18 | 1.4436 times | Tue 20 January 2026 | 22.90 (-1.55%) | 23.00 | 22.87 - 23.31 | 0.7794 times | Fri 16 January 2026 | 23.26 (-0.13%) | 23.22 | 23.21 - 23.50 | 1.8241 times | Thu 15 January 2026 | 23.29 (1.93%) | 22.83 | 22.83 - 23.45 | 0.85 times | Wed 14 January 2026 | 22.85 (1.2%) | 22.50 | 22.43 - 22.99 | 0.6946 times | Tue 13 January 2026 | 22.58 (-0.83%) | 22.83 | 22.53 - 23.06 | 0.7014 times | Mon 12 January 2026 | 22.77 (-2.15%) | 23.00 | 22.50 - 23.07 | 0.7945 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.63 and 24.19
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.88 (1.44%) | 23.56 | 23.37 - 23.93 | 0.3676 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.1561 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.25 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.9994 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8374 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6582 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.4313 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.316 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.2531 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.7309 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.2725 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.96 and 25.71
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.88 (7.04%) | 22.31 | 22.03 - 24.78 | 0.655 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8632 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6476 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8553 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2005 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7667 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.0747 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8019 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.0985 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0366 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7071 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.64 | 23.61 |
| 12 day EMA | 23.47 | 23.4 | 23.35 |
| 20 day EMA | 23.27 | 23.21 | 23.16 |
| 35 day EMA | 22.84 | 22.78 | 22.73 |
| 50 day EMA | 22.51 | 22.45 | 22.4 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.68 | 23.59 |
| 12 day SMA | 23.36 | 23.31 | 23.26 |
| 20 day SMA | 23.15 | 23.11 | 23.08 |
| 35 day SMA | 23.06 | 23.02 | 22.98 |
| 50 day SMA | 22.5 | 22.44 | 22.39 |
| 100 day SMA | 21.99 | 21.97 | 21.96 |
| 150 day SMA | 21.99 | 21.97 | 21.95 |
| 200 day SMA | 21.7 | 21.67 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.