OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 21.9 and 22.65 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.68 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.87 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.98 (0.87%) |
21.85 |
21.82 - 22.57 |
1.1106 times |
Tue 16 September 2025 |
21.79 (-1.18%) |
22.03 |
21.60 - 22.03 |
0.8218 times |
Mon 15 September 2025 |
22.05 (-2.69%) |
22.70 |
21.95 - 23.05 |
1.1924 times |
Fri 12 September 2025 |
22.66 (1.16%) |
22.38 |
22.24 - 23.05 |
1.5088 times |
Thu 11 September 2025 |
22.40 (-0.4%) |
22.53 |
22.22 - 22.67 |
1.2534 times |
Wed 10 September 2025 |
22.49 (0.85%) |
22.29 |
22.22 - 22.69 |
1.0674 times |
Tue 09 September 2025 |
22.30 (-2.49%) |
22.82 |
22.26 - 22.93 |
0.802 times |
Mon 08 September 2025 |
22.87 (0.22%) |
22.94 |
22.53 - 22.96 |
0.7967 times |
Fri 05 September 2025 |
22.82 (-1.51%) |
23.16 |
22.66 - 23.32 |
0.7721 times |
Thu 04 September 2025 |
23.17 (1.76%) |
22.92 |
22.71 - 23.17 |
0.6747 times |
Wed 03 September 2025 |
22.77 (0.49%) |
22.56 |
22.45 - 22.92 |
0.9175 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 21.07 and 22.52 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 22.21 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.98 (-3%) |
22.70 |
21.60 - 23.05 |
0.7305 times |
Fri 12 September 2025 |
22.66 (-0.7%) |
22.94 |
22.22 - 23.05 |
1.269 times |
Fri 05 September 2025 |
22.82 (-0.31%) |
22.56 |
22.29 - 23.32 |
0.8008 times |
Fri 29 August 2025 |
22.89 (0%) |
22.79 |
22.79 - 23.12 |
0.212 times |
Fri 29 August 2025 |
22.89 (0.75%) |
22.57 |
22.50 - 23.15 |
1.1953 times |
Fri 22 August 2025 |
22.72 (6.57%) |
21.27 |
21.22 - 22.76 |
1.0189 times |
Fri 15 August 2025 |
21.32 (2.8%) |
20.81 |
20.48 - 21.85 |
0.9461 times |
Fri 08 August 2025 |
20.74 (1.67%) |
20.79 |
20.37 - 21.00 |
0.7678 times |
Fri 01 August 2025 |
20.40 (-5.77%) |
21.69 |
20.17 - 21.88 |
1.2713 times |
Fri 25 July 2025 |
21.65 (-5.38%) |
22.90 |
21.16 - 23.20 |
1.7883 times |
Fri 18 July 2025 |
22.88 (-1.21%) |
23.08 |
22.22 - 23.42 |
1.408 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 20.93 and 22.65 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.98 (-3.98%) |
22.56 |
21.60 - 23.32 |
0.5859 times |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.9174 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.286 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.9596 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.3145 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.2404 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.8461 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.8495 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.4008 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.5998 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.1732 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.5 | | 20 day DMA | 22.55 | | 35 day DMA | 21.95 | | 50 day DMA | 22.11 | | 100 day DMA | 21.71 | | 150 day DMA | 21.53 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.2 | 22.41 | | 12 day EMA | 22.33 | 22.39 | 22.5 | | 20 day EMA | 22.32 | 22.36 | 22.42 | | 35 day EMA | 22.32 | 22.34 | 22.37 | | 50 day EMA | 22.15 | 22.16 | 22.17 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.28 | 22.38 | | 12 day SMA | 22.5 | 22.57 | 22.66 | | 20 day SMA | 22.55 | 22.54 | 22.52 | | 35 day SMA | 21.95 | 21.93 | 21.92 | | 50 day SMA | 22.11 | 22.13 | 22.14 | | 100 day SMA | 21.71 | 21.69 | 21.66 | | 150 day SMA | 21.53 | 21.54 | 21.56 | | 200 day SMA | 21.77 | 21.77 | 21.76 |
|
|
