OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.01 and 21.64

Daily Target 120.52
Daily Target 220.87
Daily Target 321.15
Daily Target 421.5
Daily Target 521.78

Daily price and volume Old National

Date Closing Open Range Volume
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.6873 times
Tue 17 March 2026 21.44 (-0.33%) 21.80 21.29 - 21.87 1.1209 times
Mon 16 March 2026 21.51 (0%) 21.84 21.47 - 22.02 0.9377 times
Fri 13 March 2026 21.51 (-0.46%) 21.75 21.45 - 21.94 0.9437 times
Thu 12 March 2026 21.61 (-1.23%) 21.34 21.23 - 21.70 1.1291 times
Wed 11 March 2026 21.88 (-2.28%) 21.96 21.60 - 22.12 0.9209 times
Mon 09 March 2026 22.39 (0.36%) 22.01 21.41 - 22.54 1.0543 times
Fri 06 March 2026 22.31 (-2.58%) 22.17 21.74 - 22.40 0.8936 times
Thu 05 March 2026 22.90 (-2.72%) 23.04 22.59 - 23.23 1.3828 times
Wed 04 March 2026 23.54 (0.3%) 23.57 23.34 - 23.70 0.9297 times
Tue 03 March 2026 23.47 (-0.34%) 22.90 22.74 - 23.60 0.9824 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.4 and 21.62

Weekly Target 120.13
Weekly Target 220.67
Weekly Target 321.346666666667
Weekly Target 421.89
Weekly Target 522.57

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 19 March 2026 21.22 (-1.35%) 21.84 20.80 - 22.02 0.6913 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 1.0191 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.2884 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.4026 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7731 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1726 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.1177 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.3204 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1819 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.0329 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.1168 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 19.56 and 22.46

Monthly Target 119.01
Monthly Target 220.11
Monthly Target 321.906666666667
Monthly Target 423.01
Monthly Target 524.81

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 19 March 2026 21.22 (-8.14%) 22.75 20.80 - 23.70 0.5819 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9287 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8589 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9136 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6854 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9635 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2706 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8114 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1374 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8487 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1626 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.28
20 day DMA 23.13
35 day DMA 23.93
50 day DMA 23.75
100 day DMA 22.72
150 day DMA 22.47
200 day DMA 22.25

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6921.82
12 day EMA22.222.3822.55
20 day EMA22.7522.9123.06
35 day EMA23.1123.2223.33
50 day EMA23.4323.5223.6

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5921.78
12 day SMA22.2822.4322.7
20 day SMA23.1323.3123.48
35 day SMA23.932424.07
50 day SMA23.7523.7823.8
100 day SMA22.7222.7222.71
150 day SMA22.4722.4722.47
200 day SMA22.2522.2522.24
Back to top | Use Dark Theme