OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 24.48 and 24.92

Daily Target 124.37
Daily Target 224.59
Daily Target 324.813333333333
Daily Target 425.03
Daily Target 525.25

Daily price and volume Old National

Date Closing Open Range Volume
Thu 18 June 2026 24.80 (0.77%) 24.81 24.60 - 25.04 1.5382 times
Wed 17 June 2026 24.61 (-1.56%) 24.92 24.34 - 25.24 0.9934 times
Tue 16 June 2026 25.00 (0.97%) 25.06 24.86 - 25.24 0.8696 times
Mon 15 June 2026 24.76 (-1.51%) 25.38 24.70 - 25.47 1.0683 times
Fri 12 June 2026 25.14 (1.82%) 25.08 24.75 - 25.20 0.8977 times
Thu 11 June 2026 24.69 (1.31%) 24.56 24.27 - 24.80 0.8931 times
Wed 10 June 2026 24.37 (0.37%) 24.47 24.27 - 24.70 1.0134 times
Tue 09 June 2026 24.28 (2.06%) 24.02 24.01 - 24.61 1.0502 times
Mon 08 June 2026 23.79 (-0.71%) 24.04 23.78 - 24.22 0.8879 times
Fri 05 June 2026 23.96 (-0.04%) 23.87 23.72 - 24.11 0.7881 times
Thu 04 June 2026 23.97 (2.83%) 23.73 23.66 - 24.08 0.9613 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.01 and 25.14

Weekly Target 123.74
Weekly Target 224.27
Weekly Target 324.87
Weekly Target 425.4
Weekly Target 526

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.237 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.3125 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.1867 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.7049 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.8574 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.154 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.5472 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.6251 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.0557 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.3195 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.1379 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.02 and 26.25

Monthly Target 122.27
Monthly Target 223.54
Monthly Target 324.503333333333
Monthly Target 425.77
Monthly Target 526.73

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 18 June 2026 24.80 (3.29%) 23.90 23.24 - 25.47 0.7712 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8422 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.955 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9223 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9131 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8444 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8982 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6738 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9305 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2492 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.7977 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.39
20 day DMA 24.2
35 day DMA 24.08
50 day DMA 23.97
100 day DMA 23.69
150 day DMA 23.27
200 day DMA 22.83

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7124.76
12 day EMA24.524.4524.42
20 day EMA24.3224.2724.23
35 day EMA24.1124.0724.04
50 day EMA23.9623.9323.9

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8424.79
12 day SMA24.3924.3124.21
20 day SMA24.224.1524.08
35 day SMA24.0824.0524.02
50 day SMA23.9723.9523.92
100 day SMA23.6923.6823.67
150 day SMA23.2723.2523.23
200 day SMA22.8322.8222.81
Back to top | Use Dark Theme