OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 20.85 and 21.49 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.96 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.6 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.14 (1.93%) |
20.64 |
20.55 - 21.19 |
0.5404 times |
Mon 02 June 2025 |
20.74 (-0.58%) |
20.84 |
20.48 - 20.90 |
0.4842 times |
Fri 30 May 2025 |
20.86 (-1.09%) |
21.05 |
20.68 - 21.07 |
0.4772 times |
Thu 29 May 2025 |
21.09 (0.14%) |
21.20 |
20.81 - 21.32 |
0.3956 times |
Wed 28 May 2025 |
21.06 (-2%) |
21.41 |
20.99 - 21.62 |
0.5236 times |
Tue 27 May 2025 |
21.49 (4.27%) |
20.88 |
20.64 - 21.60 |
0.9284 times |
Fri 23 May 2025 |
20.61 (-0.67%) |
20.28 |
20.17 - 20.78 |
2.7641 times |
Thu 22 May 2025 |
20.75 (0.39%) |
20.60 |
20.54 - 20.83 |
2.9037 times |
Wed 21 May 2025 |
20.67 (-4.31%) |
21.36 |
20.65 - 21.47 |
0.5669 times |
Tue 20 May 2025 |
21.60 (-1.5%) |
21.76 |
21.55 - 21.86 |
0.4157 times |
Mon 19 May 2025 |
21.93 (-0.9%) |
21.87 |
21.78 - 22.09 |
0.4706 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 20.81 and 21.52 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.14 (1.34%) |
20.84 |
20.48 - 21.19 |
0.4141 times |
Fri 30 May 2025 |
20.86 (1.21%) |
20.88 |
20.64 - 21.62 |
0.9396 times |
Fri 23 May 2025 |
20.61 (-6.87%) |
21.87 |
20.17 - 22.09 |
2.878 times |
Fri 16 May 2025 |
22.13 (3.41%) |
22.34 |
21.98 - 22.70 |
1.4117 times |
Fri 09 May 2025 |
21.40 (0.75%) |
21.03 |
20.79 - 21.76 |
0.8442 times |
Fri 02 May 2025 |
21.24 (1.92%) |
20.94 |
20.29 - 21.44 |
1.4523 times |
Fri 25 April 2025 |
20.84 (6.38%) |
19.46 |
18.83 - 21.08 |
1.3758 times |
Thu 17 April 2025 |
19.59 (0.67%) |
19.33 |
19.06 - 19.83 |
0.4214 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0.2629 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 20.81 and 21.52 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.14 (1.34%) |
20.84 |
20.48 - 21.19 |
0.0926 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.493 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.4089 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.961 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.965 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.5911 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.6813 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.3326 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.8099 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.6646 times |
Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.7241 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 21.17 | | 20 day DMA | 21.44 | | 35 day DMA | 20.93 | | 50 day DMA | 20.52 | | 100 day DMA | 21.65 | | 150 day DMA | 21.5 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 20.94 | 21.04 | | 12 day EMA | 21.14 | 21.14 | 21.21 | | 20 day EMA | 21.15 | 21.15 | 21.19 | | 35 day EMA | 20.94 | 20.93 | 20.94 | | 50 day EMA | 20.64 | 20.62 | 20.61 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 21.05 | 21.02 | | 12 day SMA | 21.17 | 21.27 | 21.42 | | 20 day SMA | 21.44 | 21.44 | 21.47 | | 35 day SMA | 20.93 | 20.88 | 20.85 | | 50 day SMA | 20.52 | 20.53 | 20.54 | | 100 day SMA | 21.65 | 21.65 | 21.66 | | 150 day SMA | 21.5 | 21.49 | 21.48 | | 200 day SMA | 20.82 | 20.81 | 20.79 |
|
|
