HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.76 and 15.27

Daily Target 114.63
Daily Target 214.88
Daily Target 315.143333333333
Daily Target 415.39
Daily Target 515.65

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.264 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1568 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.2128 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9114 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7669 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.6174 times
Thu 10 September 2026 15.60 (-5.57%) 16.23 15.56 - 16.49 0.8202 times
Wed 09 September 2026 16.52 (-2.25%) 17.14 16.39 - 17.14 0.5982 times
Tue 08 September 2026 16.90 (1.81%) 16.78 16.70 - 17.30 1.0515 times
Fri 04 September 2026 16.60 (3.04%) 16.05 16.05 - 16.70 0.6008 times
Thu 03 September 2026 16.11 (-1.47%) 16.35 15.55 - 16.37 1.0086 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.54 and 16.71

Weekly Target 112.9
Weekly Target 214.01
Weekly Target 315.07
Weekly Target 416.18
Weekly Target 517.24

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.4625 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7153 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8015 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9236 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8904 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.7752 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1215 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.337 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1398 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8333 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9264 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.87 and 16.21

Monthly Target 112.12
Monthly Target 213.62
Monthly Target 315.46
Monthly Target 416.96
Monthly Target 518.8

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-8.81%) 16.42 13.96 - 17.30 0.6395 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1004 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0533 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1203 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4447 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1934 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.268 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6182 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7531 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8092 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7419 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.6
20 day DMA 15.85
35 day DMA 15.67
50 day DMA 15.68
100 day DMA 16.69
150 day DMA 16.83
200 day DMA 17.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0214.95
12 day EMA15.3815.4315.48
20 day EMA15.5715.6215.67
35 day EMA15.6915.7215.75
50 day EMA15.6415.6615.68

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.89
12 day SMA15.615.7115.82
20 day SMA15.8515.8715.93
35 day SMA15.6715.6615.61
50 day SMA15.6815.7115.73
100 day SMA16.6916.6916.69
150 day SMA16.8316.8616.89
200 day SMA17.5317.5517.57
Back to top | Use Dark Theme