HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.82 and 16.27

Daily Target 114.5
Daily Target 215.13
Daily Target 315.953333333333
Daily Target 416.58
Daily Target 517.4

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.8147 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.5798 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.97 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.8191 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 2.4821 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 0.9003 times
Wed 11 March 2026 18.92 (0.37%) 18.82 18.27 - 19.26 0.6291 times
Mon 09 March 2026 18.85 (-4.27%) 19.40 18.53 - 19.52 0.4591 times
Fri 06 March 2026 19.69 (-0.2%) 19.50 19.21 - 20.67 0.6542 times
Thu 05 March 2026 19.73 (4.12%) 18.74 18.35 - 19.87 0.6916 times
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.3347 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.31 and 16.78

Weekly Target 113.82
Weekly Target 214.79
Weekly Target 316.293333333333
Weekly Target 417.26
Weekly Target 518.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.6733 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.7881 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.0585 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.6351 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.597 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1992 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.1233 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.2102 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.996 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7193 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.7121 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.87 and 18.21

Monthly Target 111.91
Monthly Target 213.83
Monthly Target 317.25
Monthly Target 419.17
Monthly Target 522.59

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 20 March 2026 15.75 (-13.37%) 18.22 15.33 - 20.67 0.9087 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.757 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9221 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9909 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9085 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9412 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9512 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4735 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9999 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1469 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5483 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.48
12 day DMA 18.05
20 day DMA 18.21
35 day DMA 18.65
50 day DMA 18.89
100 day DMA 19.59
150 day DMA 19.17
200 day DMA 18.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6917.1617.34
12 day EMA17.5517.8818.07
20 day EMA18.0218.2618.41
35 day EMA18.4318.5918.69
50 day EMA18.6718.7918.87

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4817.1917.61
12 day SMA18.0518.3218.43
20 day SMA18.2118.3618.47
35 day SMA18.6518.7218.78
50 day SMA18.8918.9619.01
100 day SMA19.5919.6319.65
150 day SMA19.1719.1819.19
200 day SMA18.5218.5318.53
Back to top | Use Dark Theme