HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 16.1 and 17.15 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.873333333333 | | Daily Target 4 | 17.43 | | Daily Target 5 | 17.92 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (-4.02%) |
17.37 |
16.32 - 17.37 |
1.7527 times |
Thu 31 July 2025 |
17.64 (5.57%) |
16.65 |
16.59 - 17.80 |
1.0828 times |
Wed 30 July 2025 |
16.71 (0.24%) |
16.62 |
16.47 - 17.03 |
0.7208 times |
Tue 29 July 2025 |
16.67 (-0.89%) |
17.00 |
16.56 - 17.03 |
0.7037 times |
Mon 28 July 2025 |
16.82 (3.89%) |
16.23 |
15.70 - 16.93 |
0.8107 times |
Fri 25 July 2025 |
16.19 (-3.11%) |
16.63 |
16.08 - 16.71 |
0.5915 times |
Thu 24 July 2025 |
16.71 (-0.71%) |
16.84 |
16.31 - 17.00 |
0.9244 times |
Wed 23 July 2025 |
16.83 (6.25%) |
15.94 |
15.86 - 17.12 |
1.5267 times |
Tue 22 July 2025 |
15.84 (1.28%) |
15.75 |
15.49 - 16.11 |
1.3454 times |
Mon 21 July 2025 |
15.64 (-0.95%) |
15.97 |
15.59 - 16.20 |
0.5415 times |
Fri 18 July 2025 |
15.79 (2.73%) |
15.61 |
15.30 - 16.67 |
0.9202 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 16.32 and 18.42 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (4.57%) |
16.23 |
15.70 - 17.80 |
1.0693 times |
Fri 25 July 2025 |
16.19 (2.53%) |
15.97 |
15.49 - 17.12 |
1.0395 times |
Fri 18 July 2025 |
15.79 (-1.44%) |
16.00 |
14.87 - 16.67 |
0.817 times |
Fri 11 July 2025 |
16.02 (-1.11%) |
16.08 |
15.58 - 16.79 |
0.9538 times |
Thu 03 July 2025 |
16.20 (5.61%) |
15.36 |
15.01 - 16.23 |
0.7569 times |
Fri 27 June 2025 |
15.34 (0.13%) |
15.35 |
14.42 - 15.63 |
1.4674 times |
Fri 20 June 2025 |
15.32 (-5.32%) |
16.15 |
15.30 - 16.75 |
0.6484 times |
Fri 13 June 2025 |
16.18 (-6.58%) |
17.35 |
15.88 - 17.38 |
1.053 times |
Fri 06 June 2025 |
17.32 (0.41%) |
17.63 |
15.30 - 18.03 |
1.2006 times |
Fri 30 May 2025 |
17.25 (-1.15%) |
17.78 |
17.15 - 18.33 |
0.9942 times |
Fri 23 May 2025 |
17.45 (-9.26%) |
19.30 |
15.01 - 19.71 |
1.8744 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 16.1 and 17.15 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 16.873333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.93 (-4.02%) |
17.37 |
16.32 - 17.37 |
0.0963 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
1.0483 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.2024 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.6232 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.5709 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.1322 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5952 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
1.0446 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4438 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.2431 times |
Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.8668 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 16.43 | | 20 day DMA | 16.18 | | 35 day DMA | 15.94 | | 50 day DMA | 16.44 | | 100 day DMA | 15.02 | | 150 day DMA | 13.73 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.93 | 16.58 | | 12 day EMA | 16.57 | 16.51 | 16.3 | | 20 day EMA | 16.4 | 16.34 | 16.2 | | 35 day EMA | 16.53 | 16.51 | 16.44 | | 50 day EMA | 16.68 | 16.67 | 16.63 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.81 | 16.62 | | 12 day SMA | 16.43 | 16.27 | 16.09 | | 20 day SMA | 16.18 | 16.14 | 16.05 | | 35 day SMA | 15.94 | 15.92 | 15.9 | | 50 day SMA | 16.44 | 16.48 | 16.51 | | 100 day SMA | 15.02 | 14.94 | 14.85 | | 150 day SMA | 13.73 | 13.69 | 13.65 | | 200 day SMA | 13.08 | 13.05 | 13.01 |
|
|
