HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 12.87 and 14.16 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.6 | | Daily Target 3 | 13.13 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.42 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.36 (6.88%) |
12.85 |
12.37 - 13.66 |
0.9265 times |
Thu 10 April 2025 |
12.50 (-3.85%) |
13.21 |
12.17 - 13.21 |
0.8229 times |
Wed 09 April 2025 |
13.00 (17.01%) |
11.19 |
11.09 - 13.25 |
2.4495 times |
Tue 08 April 2025 |
11.11 (7.24%) |
11.51 |
10.85 - 12.13 |
1.4327 times |
Mon 07 April 2025 |
10.36 (0.58%) |
9.81 |
9.25 - 11.05 |
1.0884 times |
Fri 04 April 2025 |
10.30 (-8.2%) |
10.89 |
9.50 - 11.03 |
0.7736 times |
Thu 03 April 2025 |
11.22 (-8.85%) |
11.60 |
10.75 - 11.61 |
0.8632 times |
Wed 02 April 2025 |
12.31 (1.4%) |
11.92 |
11.88 - 12.49 |
0.6248 times |
Tue 01 April 2025 |
12.14 (-1.14%) |
12.52 |
12.01 - 12.52 |
0.4043 times |
Mon 31 March 2025 |
12.28 (-1.84%) |
12.38 |
11.98 - 12.52 |
0.6142 times |
Fri 28 March 2025 |
12.51 (-5.01%) |
12.83 |
12.39 - 12.94 |
0.3348 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.36 (29.71%) |
9.81 |
9.25 - 13.66 |
2.3006 times |
Fri 04 April 2025 |
10.30 (-17.67%) |
12.38 |
9.50 - 12.52 |
1.1229 times |
Fri 28 March 2025 |
12.51 (-2.11%) |
12.90 |
12.39 - 13.42 |
0.3533 times |
Fri 21 March 2025 |
12.78 (15.03%) |
10.99 |
10.93 - 13.05 |
1.6043 times |
Fri 14 March 2025 |
11.11 (26.54%) |
8.52 |
8.37 - 11.54 |
1.5502 times |
Fri 07 March 2025 |
8.78 (-9.11%) |
9.77 |
8.51 - 9.86 |
0.7303 times |
Fri 28 February 2025 |
9.66 (-12.1%) |
10.94 |
9.29 - 11.07 |
0.9031 times |
Fri 21 February 2025 |
10.99 (0.73%) |
10.94 |
10.80 - 12.36 |
0.5812 times |
Fri 14 February 2025 |
10.91 (1.39%) |
10.89 |
10.89 - 11.50 |
0.4376 times |
Fri 07 February 2025 |
10.76 (0.28%) |
10.33 |
10.13 - 11.32 |
0.4166 times |
Fri 31 January 2025 |
10.73 (-18.59%) |
12.53 |
9.30 - 12.61 |
1.5223 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 11.31 and 15.72 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 12.09 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.36 (8.79%) |
12.52 |
9.25 - 13.66 |
0.9126 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.2634 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.6641 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
1.1656 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4952 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.3872 times |
Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.9673 times |
Mon 30 September 2024 |
9.43 (40.54%) |
6.61 |
5.76 - 9.96 |
0.8784 times |
Fri 30 August 2024 |
6.71 (-15.7%) |
7.88 |
4.86 - 7.97 |
1.2241 times |
Wed 31 July 2024 |
7.96 (2.45%) |
7.87 |
7.05 - 9.20 |
1.0421 times |
Fri 28 June 2024 |
7.77 (-13.38%) |
9.15 |
6.89 - 9.60 |
1.0092 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 12.02 | | 20 day DMA | 11.8 | | 35 day DMA | 10.96 | | 50 day DMA | 10.94 | | 100 day DMA | 11.49 | | 150 day DMA | 10.5 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 11.97 | 11.71 | | 12 day EMA | 11.99 | 11.74 | 11.6 | | 20 day EMA | 11.7 | 11.52 | 11.42 | | 35 day EMA | 11.51 | 11.4 | 11.34 | | 50 day EMA | 11.19 | 11.1 | 11.04 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 11.45 | 11.2 | | 12 day SMA | 12.02 | 11.97 | 11.98 | | 20 day SMA | 11.8 | 11.61 | 11.42 | | 35 day SMA | 10.96 | 10.89 | 10.85 | | 50 day SMA | 10.94 | 10.86 | 10.87 | | 100 day SMA | 11.49 | 11.45 | 11.41 | | 150 day SMA | 10.5 | 10.45 | 10.41 | | 200 day SMA | 9.68 | 9.65 | 9.63 |
|
|
