HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.99 and 15.65

Daily Target 114.5
Daily Target 214.81
Daily Target 315.156666666667
Daily Target 415.47
Daily Target 515.82

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.13 (1.27%) 15.08 14.84 - 15.50 0.9788 times
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 1.2777 times
Fri 31 July 2026 14.22 (-2.67%) 14.86 14.16 - 15.01 0.9901 times
Thu 30 July 2026 14.61 (6.64%) 14.24 14.09 - 14.89 1.56 times
Wed 29 July 2026 13.70 (-6.23%) 14.49 13.65 - 14.68 1.4979 times
Tue 28 July 2026 14.61 (-3.94%) 14.98 14.42 - 14.98 0.8197 times
Mon 27 July 2026 15.21 (-0.2%) 15.39 14.65 - 15.43 1.0454 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.6184 times
Fri 24 July 2026 15.24 (-5.05%) 16.04 15.15 - 16.04 0.6184 times
Thu 23 July 2026 16.05 (-1.47%) 16.37 15.77 - 16.56 0.5937 times
Wed 22 July 2026 16.29 (-1.93%) 16.50 16.25 - 16.82 0.6164 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.52 and 16.12

Weekly Target 113.24
Weekly Target 214.19
Weekly Target 314.843333333333
Weekly Target 415.79
Weekly Target 516.44

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.13 (6.4%) 14.10 13.90 - 15.50 0.5596 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.4663 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1533 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.9138 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 1.016 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.8576 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.2388 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.465 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.2728 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 1.0568 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0955 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.52 and 16.12

Monthly Target 113.24
Monthly Target 214.19
Monthly Target 314.843333333333
Monthly Target 415.79
Monthly Target 516.44

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.13 (6.4%) 14.10 13.90 - 15.50 0.1266 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.1552 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2287 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5846 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3089 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3907 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.678 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8259 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8876 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8137 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.843 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.15
20 day DMA 15.64
35 day DMA 16.37
50 day DMA 16.8
100 day DMA 16.8
150 day DMA 17.59
200 day DMA 18.27

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.6714.53
12 day EMA15.115.0915.12
20 day EMA15.4815.5215.58
35 day EMA16.116.1616.23
50 day EMA16.6816.7416.81

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4214.47
12 day SMA15.1515.2115.29
20 day SMA15.6415.6915.72
35 day SMA16.3716.416.45
50 day SMA16.816.8616.91
100 day SMA16.816.8416.88
150 day SMA17.5917.6217.65
200 day SMA18.2718.318.34
Back to top | Use Dark Theme