HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.06 and 19.33

Daily Target 117.84
Daily Target 218.27
Daily Target 319.11
Daily Target 419.54
Daily Target 520.38

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.547 times
Fri 23 January 2026 20.00 (-2.44%) 20.63 19.85 - 20.80 0.5375 times
Thu 22 January 2026 20.50 (1.99%) 20.11 19.97 - 21.00 0.8485 times
Wed 21 January 2026 20.10 (0.75%) 20.37 19.51 - 20.37 0.7512 times
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.6593 times
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.5406 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.5 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.7959 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4594 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.3606 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.5033 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.06 and 19.33

Weekly Target 117.84
Weekly Target 218.27
Weekly Target 319.11
Weekly Target 419.54
Weekly Target 520.38

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.1479 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7563 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.8002 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.1249 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.413 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8935 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.8623 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.1028 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 1.0043 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.8947 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.2123 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.47 and 19.88

Monthly Target 115.73
Monthly Target 217.21
Monthly Target 319.136666666667
Monthly Target 420.62
Monthly Target 522.55

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.70 (-1.79%) 19.08 17.65 - 21.06 0.6692 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.884 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8105 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8397 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8486 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3146 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.892 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0232 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3813 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3368 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 0.9635 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.73
20 day DMA 19.47
35 day DMA 19.86
50 day DMA 19.95
100 day DMA 19.76
150 day DMA 18.66
200 day DMA 17.99

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6120.0720.1
12 day EMA19.6619.8419.81
20 day EMA19.6719.7719.75
35 day EMA19.8319.919.89
50 day EMA20.0320.0820.08

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.1520.04
12 day SMA19.7319.6819.61
20 day SMA19.4719.5119.49
35 day SMA19.8619.8719.85
50 day SMA19.9520.0620.06
100 day SMA19.7619.7419.7
150 day SMA18.6618.6418.61
200 day SMA17.9917.9617.93
Back to top | Use Dark Theme