HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.62 and 18.95

Daily Target 114.71
Daily Target 216.19
Daily Target 317.043333333333
Daily Target 418.52
Daily Target 519.37

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.5%) 15.99 15.57 - 17.90 1.9003 times
Mon 04 May 2026 15.56 (-0.38%) 15.68 15.40 - 16.11 0.6606 times
Fri 01 May 2026 15.62 (0.58%) 15.39 15.35 - 15.85 0.7936 times
Thu 30 April 2026 15.53 (2.44%) 15.15 15.12 - 15.71 0.9905 times
Wed 29 April 2026 15.16 (-1.94%) 15.63 15.13 - 15.94 1.244 times
Tue 28 April 2026 15.46 (-5.67%) 16.16 15.33 - 16.29 1.087 times
Mon 27 April 2026 16.39 (2.63%) 15.87 15.87 - 16.46 0.8222 times
Fri 24 April 2026 15.97 (0.19%) 15.76 15.56 - 15.99 0.9124 times
Thu 23 April 2026 15.94 (-0.75%) 16.05 15.82 - 16.80 1.0957 times
Wed 22 April 2026 16.06 (1.39%) 15.71 15.65 - 16.13 0.4938 times
Tue 21 April 2026 15.84 (4.21%) 15.31 15.15 - 16.05 1.2816 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.53 and 19.03

Weekly Target 114.49
Weekly Target 216.07
Weekly Target 316.986666666667
Weekly Target 418.57
Weekly Target 519.49

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.06%) 15.68 15.40 - 17.90 0.5696 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0982 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9912 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2632 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.827 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9771 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.4836 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.0329 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.1038 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.6534 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.3921 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.51 and 19.06

Monthly Target 114.42
Monthly Target 216.04
Monthly Target 316.97
Monthly Target 418.59
Monthly Target 519.52

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (13.72%) 15.39 15.35 - 17.90 0.2382 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.4325 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.522 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.742 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9039 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9714 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8905 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9226 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9325 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4444 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9802 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.87
20 day DMA 15.75
35 day DMA 16.08
50 day DMA 16.86
100 day DMA 18.21
150 day DMA 18.91
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.5915.61
12 day EMA15.9815.6815.7
20 day EMA16.0315.8615.89
35 day EMA16.4716.416.45
50 day EMA16.9716.9417

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.4715.63
12 day SMA15.8715.7115.79
20 day SMA15.7515.6515.67
35 day SMA16.0816.0616.17
50 day SMA16.8616.8816.94
100 day SMA18.2118.2518.29
150 day SMA18.9118.9218.94
200 day SMA18.5318.5218.52
Back to top | Use Dark Theme