HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 18.42 and 19.68 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.68 | | Daily Target 3 | 19.41 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.67 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.21 (-4.09%) |
19.92 |
18.88 - 20.14 |
0.9409 times |
Thu 20 November 2025 |
20.03 (-3.75%) |
21.27 |
19.72 - 21.80 |
0.59 times |
Wed 19 November 2025 |
20.81 (1.86%) |
20.45 |
20.23 - 21.32 |
0.5345 times |
Tue 18 November 2025 |
20.43 (0.89%) |
20.01 |
19.63 - 20.66 |
0.5761 times |
Mon 17 November 2025 |
20.25 (-0.44%) |
20.30 |
19.92 - 21.00 |
1.0453 times |
Fri 14 November 2025 |
20.34 (-2.91%) |
20.44 |
19.90 - 20.89 |
0.8106 times |
Thu 13 November 2025 |
20.95 (-7.79%) |
22.38 |
20.53 - 23.27 |
0.8637 times |
Wed 12 November 2025 |
22.72 (-4.58%) |
23.78 |
21.90 - 24.00 |
1.3734 times |
Tue 11 November 2025 |
23.81 (18.99%) |
23.50 |
21.55 - 24.70 |
2.6574 times |
Mon 10 November 2025 |
20.01 (1.73%) |
20.17 |
19.44 - 20.28 |
0.6082 times |
Fri 07 November 2025 |
19.67 (-3.77%) |
20.15 |
19.33 - 20.24 |
0.498 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 17.59 and 20.51 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.963333333333 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.21 (-5.56%) |
20.30 |
18.88 - 21.80 |
1.1308 times |
Fri 14 November 2025 |
20.34 (3.41%) |
20.17 |
19.44 - 24.70 |
1.9364 times |
Fri 07 November 2025 |
19.67 (-9.06%) |
21.36 |
19.33 - 21.56 |
0.5296 times |
Fri 31 October 2025 |
21.63 (0%) |
20.36 |
20.31 - 22.06 |
0.228 times |
Fri 31 October 2025 |
21.63 (4.9%) |
21.05 |
19.92 - 22.06 |
0.7135 times |
Fri 24 October 2025 |
20.62 (4.41%) |
19.98 |
18.74 - 20.68 |
0.9498 times |
Fri 17 October 2025 |
19.75 (-2.52%) |
20.68 |
19.62 - 22.44 |
1.0828 times |
Fri 10 October 2025 |
20.26 (1.81%) |
19.70 |
19.22 - 21.50 |
0.972 times |
Fri 03 October 2025 |
19.90 (3.97%) |
19.32 |
18.56 - 20.09 |
1.3055 times |
Fri 26 September 2025 |
19.14 (-1.8%) |
19.36 |
18.42 - 20.05 |
1.1516 times |
Fri 19 September 2025 |
19.49 (9.8%) |
17.94 |
17.94 - 19.69 |
1.0553 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 16.14 and 21.96 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.21 (-11.19%) |
21.36 |
18.88 - 24.70 |
0.6737 times |
Fri 31 October 2025 |
21.63 (10.53%) |
19.59 |
18.56 - 22.44 |
0.8599 times |
Tue 30 September 2025 |
19.57 (19.99%) |
16.19 |
16.08 - 20.05 |
0.8692 times |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.3464 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.9136 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.048 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.4146 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.3691 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
0.9868 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5187 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
0.9104 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.72 | | 20 day DMA | 20.77 | | 35 day DMA | 20.53 | | 50 day DMA | 20.11 | | 100 day DMA | 18.44 | | 150 day DMA | 17.7 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.5 | 20.74 | | 12 day EMA | 20.49 | 20.72 | 20.84 | | 20 day EMA | 20.52 | 20.66 | 20.73 | | 35 day EMA | 20.29 | 20.35 | 20.37 | | 50 day EMA | 19.9 | 19.93 | 19.93 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.37 | 20.56 | | 12 day SMA | 20.72 | 20.85 | 20.87 | | 20 day SMA | 20.77 | 20.84 | 20.83 | | 35 day SMA | 20.53 | 20.55 | 20.52 | | 50 day SMA | 20.11 | 20.08 | 20.03 | | 100 day SMA | 18.44 | 18.41 | 18.36 | | 150 day SMA | 17.7 | 17.67 | 17.63 | | 200 day SMA | 16.12 | 16.08 | 16.03 |
|
|
