HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.95 and 20.36

Daily Target 117.84
Daily Target 218.65
Daily Target 319.253333333333
Daily Target 420.06
Daily Target 520.66

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.9208 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.9852 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 1.0779 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.8459 times
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.6217 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 0.8947 times
Wed 10 June 2026 15.81 (-2.35%) 16.12 15.68 - 16.54 0.8448 times
Tue 09 June 2026 16.19 (-4.31%) 17.09 15.66 - 17.18 1.0111 times
Mon 08 June 2026 16.92 (1.62%) 17.57 16.88 - 17.74 0.6379 times
Fri 05 June 2026 16.65 (-12.14%) 18.54 16.31 - 18.55 1.16 times
Thu 04 June 2026 18.95 (4.58%) 18.35 17.72 - 19.19 1.0779 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.78 and 21.53

Weekly Target 114.72
Weekly Target 217.09
Weekly Target 318.473333333333
Weekly Target 420.84
Weekly Target 522.22

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9871 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8196 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8496 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5978 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.8061 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1249 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.4922 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.2336 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0981 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9911 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.263 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 17.56 and 21.96

Monthly Target 113.99
Monthly Target 216.72
Monthly Target 318.39
Monthly Target 421.12
Monthly Target 522.79

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 18 June 2026 19.45 (0.99%) 19.16 15.66 - 20.06 0.7782 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.591 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3142 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3964 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6808 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8293 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8912 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.817 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8464 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8555 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3252 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.17
20 day DMA 17.87
35 day DMA 18.03
50 day DMA 17.32
100 day DMA 17.69
150 day DMA 18.45
200 day DMA 18.73

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.0616.75
12 day EMA17.5517.217.11
20 day EMA17.6117.4217.39
35 day EMA17.3917.2717.25
50 day EMA17.2117.1217.1

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4616.816.43
12 day SMA17.1717.1317.24
20 day SMA17.8717.7817.8
35 day SMA18.0317.9217.84
50 day SMA17.3217.2417.2
100 day SMA17.6917.6917.71
150 day SMA18.4518.4818.49
200 day SMA18.7318.7118.7
Back to top | Use Dark Theme