HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 17 and 17.4 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.316666666667 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.72 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.25 (-1.71%) |
17.50 |
17.15 - 17.55 |
0.8366 times |
Thu 29 May 2025 |
17.55 (-2.17%) |
17.99 |
17.18 - 17.99 |
0.5754 times |
Wed 28 May 2025 |
17.94 (-0.88%) |
18.01 |
17.57 - 18.19 |
0.7721 times |
Tue 27 May 2025 |
18.10 (3.72%) |
17.78 |
17.63 - 18.33 |
1.0173 times |
Fri 23 May 2025 |
17.45 (-7.33%) |
15.04 |
15.01 - 17.87 |
2.1957 times |
Thu 22 May 2025 |
18.83 (-2.94%) |
19.37 |
18.45 - 19.37 |
0.8615 times |
Wed 21 May 2025 |
19.40 (3.19%) |
18.74 |
18.53 - 19.71 |
0.8078 times |
Tue 20 May 2025 |
18.80 (-0.95%) |
19.07 |
18.70 - 19.63 |
1.2948 times |
Mon 19 May 2025 |
18.98 (-1.3%) |
19.30 |
18.74 - 19.42 |
0.8762 times |
Fri 16 May 2025 |
19.23 (1.8%) |
18.85 |
18.56 - 19.28 |
0.7625 times |
Thu 15 May 2025 |
18.89 (2.27%) |
18.54 |
18.36 - 19.53 |
1.3809 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 16.61 and 17.79 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.25 (-1.15%) |
17.78 |
17.15 - 18.33 |
1.1503 times |
Fri 23 May 2025 |
17.45 (-9.26%) |
19.30 |
15.01 - 19.71 |
2.1687 times |
Fri 16 May 2025 |
19.23 (25.6%) |
15.72 |
14.77 - 19.53 |
2.5527 times |
Fri 09 May 2025 |
15.31 (4.43%) |
14.51 |
14.11 - 15.65 |
0.9147 times |
Fri 02 May 2025 |
14.66 (-0.2%) |
14.69 |
13.60 - 15.20 |
1.1512 times |
Fri 25 April 2025 |
14.69 (2.23%) |
14.19 |
13.43 - 15.22 |
1.0448 times |
Thu 17 April 2025 |
14.37 (2.79%) |
13.10 |
13.10 - 14.76 |
0.4709 times |
Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0.5466 times |
Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
Wed 16 April 2025 |
13.98 (4.64%) |
13.68 |
13.08 - 14.22 |
0.5494 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 15.68 and 21.28 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.5602 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.5099 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0883 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5721 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
1.004 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4266 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.1948 times |
Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.8332 times |
Mon 30 September 2024 |
9.43 (40.54%) |
6.61 |
5.76 - 9.96 |
0.7566 times |
Fri 30 August 2024 |
6.71 (-15.7%) |
7.88 |
4.86 - 7.97 |
1.0544 times |
Wed 31 July 2024 |
7.96 (2.45%) |
7.87 |
7.05 - 9.20 |
0.8976 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 18.41 | | 20 day DMA | 17.22 | | 35 day DMA | 15.93 | | 50 day DMA | 14.82 | | 100 day DMA | 12.91 | | 150 day DMA | 12.39 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.96 | 18.17 | | 12 day EMA | 17.72 | 17.81 | 17.86 | | 20 day EMA | 17.19 | 17.18 | 17.14 | | 35 day EMA | 16.09 | 16.02 | 15.93 | | 50 day EMA | 14.82 | 14.72 | 14.6 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.97 | 18.34 | | 12 day SMA | 18.41 | 18.51 | 18.31 | | 20 day SMA | 17.22 | 17.09 | 16.91 | | 35 day SMA | 15.93 | 15.83 | 15.71 | | 50 day SMA | 14.82 | 14.71 | 14.6 | | 100 day SMA | 12.91 | 12.86 | 12.8 | | 150 day SMA | 12.39 | 12.34 | 12.29 | | 200 day SMA | 11.14 | 11.08 | 11.03 |
|
|
