HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 18.46 and 18.96 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.07 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.63 (0.76%) |
18.49 |
18.29 - 18.79 |
0.6389 times |
Tue 16 September 2025 |
18.49 (-0.96%) |
18.67 |
18.07 - 18.67 |
1.0065 times |
Mon 15 September 2025 |
18.67 (5.18%) |
17.94 |
17.94 - 18.99 |
1.367 times |
Fri 12 September 2025 |
17.75 (3.74%) |
17.12 |
17.05 - 17.83 |
0.8329 times |
Thu 11 September 2025 |
17.11 (-3.61%) |
17.64 |
16.89 - 17.89 |
0.684 times |
Wed 10 September 2025 |
17.75 (2.07%) |
17.58 |
17.47 - 18.36 |
0.852 times |
Tue 09 September 2025 |
17.39 (-0.11%) |
17.44 |
17.24 - 17.79 |
1.253 times |
Mon 08 September 2025 |
17.41 (2.17%) |
17.04 |
16.93 - 17.85 |
1.4001 times |
Fri 05 September 2025 |
17.04 (3.59%) |
16.52 |
16.34 - 17.17 |
0.9684 times |
Thu 04 September 2025 |
16.45 (0.67%) |
16.31 |
16.08 - 16.60 |
0.997 times |
Wed 03 September 2025 |
16.34 (-1.86%) |
16.61 |
16.25 - 16.61 |
1.301 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 18.29 and 19.34 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.63 (4.96%) |
17.94 |
17.94 - 18.99 |
0.4747 times |
Fri 12 September 2025 |
17.75 (4.17%) |
17.04 |
16.89 - 18.36 |
0.7914 times |
Fri 05 September 2025 |
17.04 (4.48%) |
16.19 |
16.08 - 17.17 |
0.7339 times |
Fri 29 August 2025 |
16.31 (0%) |
16.49 |
16.25 - 16.74 |
0.1658 times |
Fri 29 August 2025 |
16.31 (0.74%) |
16.15 |
15.85 - 16.74 |
0.687 times |
Fri 22 August 2025 |
16.19 (-1.1%) |
16.32 |
14.88 - 16.52 |
1.3367 times |
Fri 15 August 2025 |
16.37 (-22.86%) |
21.49 |
16.20 - 22.01 |
2.341 times |
Fri 08 August 2025 |
21.22 (25.34%) |
18.06 |
17.93 - 21.38 |
1.2692 times |
Fri 01 August 2025 |
16.93 (4.57%) |
16.23 |
15.70 - 17.80 |
1.1158 times |
Fri 25 July 2025 |
16.19 (2.53%) |
15.97 |
15.49 - 17.12 |
1.0847 times |
Fri 18 July 2025 |
15.79 (-1.44%) |
16.00 |
14.87 - 16.67 |
0.8525 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 17.36 and 20.27 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.63 (14.22%) |
16.19 |
16.08 - 18.99 |
0.4666 times |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.4431 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.9793 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.1233 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.5163 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.4675 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0577 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.556 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
0.9758 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4146 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.1612 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 17.47 | | 20 day DMA | 16.98 | | 35 day DMA | 17.31 | | 50 day DMA | 16.9 | | 100 day DMA | 16.63 | | 150 day DMA | 14.94 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 18.04 | 17.82 | | 12 day EMA | 17.68 | 17.51 | 17.33 | | 20 day EMA | 17.38 | 17.25 | 17.12 | | 35 day EMA | 17.09 | 17 | 16.91 | | 50 day EMA | 16.97 | 16.9 | 16.83 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 17.95 | 17.73 | | 12 day SMA | 17.47 | 17.28 | 17.1 | | 20 day SMA | 16.98 | 16.84 | 16.67 | | 35 day SMA | 17.31 | 17.25 | 17.2 | | 50 day SMA | 16.9 | 16.86 | 16.82 | | 100 day SMA | 16.63 | 16.59 | 16.54 | | 150 day SMA | 14.94 | 14.9 | 14.84 | | 200 day SMA | 14.17 | 14.14 | 14.11 |
|
|
